Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.41 +0.13 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.772	4.780	4.758	4.765	1,749,209	-0.06(-1.21%)
Feb 26, 2015	4.794	4.849	4.780	4.823	3,407,679	+0.12(+2.64%)
Feb 25, 2015	4.663	4.707	4.663	4.699	980,336	+0.06(+1.26%)
Feb 24, 2015	4.626	4.656	4.605	4.641	2,088,991	-0.01(-0.31%)
Feb 23, 2015	4.626	4.663	4.612	4.656	4,028,040	-0.09(-1.85%)
Feb 20, 2015	4.707	4.758	4.699	4.743	3,653,543	+0.01(+0.15%)
Feb 19, 2015	4.714	4.736	4.685	4.736	4,229,872	+0.14(+3.02%)
Feb 18, 2015	4.575	4.612	4.561	4.597	2,914,561	+0.14(+3.11%)
Feb 17, 2015	4.429	4.466	4.422	4.459	2,714,731	+0.07(+1.66%)
Feb 13, 2015	4.364	4.386	4.386	4.386	3,377,598	+0.09(+2.21%)
Feb 12, 2015	4.283	4.298	4.269	4.291	2,487,845	+0.07(+1.73%)
Feb 11, 2015	4.218	4.218	4.196	4.218	2,597,698	-0.01(-0.34%)
Feb 10, 2015	4.203	4.232	4.196	4.232	954,798	+0.06(+1.40%)
Feb 09, 2015	4.174	4.196	4.167	4.174	2,579,002	+0.01(+0.18%)
Feb 06, 2015	4.159	4.203	4.159	4.167	2,143,273	+0.02(+0.53%)
Feb 05, 2015	4.057	4.159	4.094	4.145	3,538,912	+0.09(+2.16%)
Feb 04, 2015	4.043	4.094	4.035	4.057	3,211,431	+0.12(+3.15%)
Feb 03, 2015	3.882	3.981	3.882	3.933	2,962,048	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.