Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.28 -0.03 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.182	3.182	3.157	3.168	1,730,069	-0.01(-0.23%)
Feb 26, 2016	3.212	3.212	3.153	3.175	1,495,650	-0.01(-0.46%)
Feb 25, 2016	3.160	3.197	3.131	3.190	2,986,492	+0.07(+2.37%)
Feb 24, 2016	3.079	3.138	3.057	3.116	1,533,123	+0.06(+1.93%)
Feb 23, 2016	3.072	3.101	3.050	3.057	2,395,240	-0.07(-2.36%)
Feb 22, 2016	3.138	3.153	3.109	3.131	2,064,840	+0.00(+0.00%)
Feb 19, 2016	3.116	3.138	3.112	3.131	2,006,125	-0.05(-1.62%)
Feb 18, 2016	3.227	3.227	3.160	3.182	4,794,700	+0.00(+0.00%)
Feb 17, 2016	3.182	3.212	3.160	3.182	4,069,373	+0.03(+0.94%)
Feb 16, 2016	3.168	3.182	3.138	3.153	3,917,885	+0.12(+3.89%)
Feb 12, 2016	2.954	3.035	3.035	3.035	10,155,329	+0.16(+5.38%)
Feb 11, 2016	2.917	2.924	2.850	2.880	3,524,626	-0.11(-3.70%)
Feb 10, 2016	3.013	3.050	2.976	2.990	3,712,214	-0.10(-3.11%)
Feb 09, 2016	3.101	3.123	3.057	3.086	3,866,858	-0.18(-5.43%)
Feb 08, 2016	3.271	3.286	3.219	3.264	4,451,507	-0.04(-1.12%)
Feb 05, 2016	3.389	3.367	3.301	3.301	2,739,972	-0.09(-2.61%)
Feb 04, 2016	3.419	3.434	3.360	3.389	4,963,660	+0.04(+1.10%)
Feb 03, 2016	3.426	3.434	3.301	3.352	9,805,146	-0.09(-2.58%)
Feb 02, 2016	3.522	3.522	3.426	3.441	4,280,217	-0.13(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.