Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.28 -0.03 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.622	5.638	5.559	5.567	3,239,328	-0.05(-0.97%)
Feb 27, 2018	5.685	5.708	5.614	5.622	1,506,136	-0.09(-1.51%)
Feb 26, 2018	5.677	5.708	5.606	5.708	2,123,009	+0.02(+0.41%)
Feb 23, 2018	5.638	5.685	5.602	5.685	1,194,851	+0.07(+1.26%)
Feb 22, 2018			5.598	5.614	1,651,795	+0.01(+0.14%)
Feb 21, 2018	5.645	5.692	5.598	5.606	2,184,648	-0.14(-2.45%)
Feb 20, 2018	5.739	5.786	5.728	5.747	1,284,746	-0.05(-0.81%)
Feb 16, 2018		5.794	5.794	5.794	0	+0.06(+1.09%)
Feb 15, 2018	5.755	5.755	5.700	5.732	1,512,186	+0.02(+0.41%)
Feb 14, 2018	5.536	5.708	5.536	5.708	1,968,305	+0.11(+1.96%)
Feb 13, 2018	5.544	5.598	5.512	5.598	2,339,924	-0.11(-1.92%)
Feb 12, 2018	5.692	5.739	5.638	5.708	2,488,069	+0.09(+1.67%)
Feb 09, 2018	5.645	5.661	5.450	5.614	4,261,024	+0.07(+1.27%)
Feb 08, 2018	5.755	5.755	5.544	5.544	3,944,813	-0.22(-3.80%)
Feb 07, 2018	5.810	5.849	5.751	5.763	2,864,720	-0.05(-0.81%)
Feb 06, 2018	5.685	5.857	5.669	5.810	5,296,894	+0.15(+2.63%)
Feb 05, 2018	5.794	5.872	5.575	5.661	3,110,695	-0.28(-4.74%)
Feb 02, 2018	6.029	6.068	5.935	5.943	2,672,142	-0.19(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.