Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Closed-End Fund ETN (NY: CEFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 22.87 23.08 22.80 23.00 111,057 +0.14(+0.61%)
Feb 26, 2015 22.96 22.96 22.79 22.86 78,264 -0.03(-0.13%)
Feb 25, 2015 22.77 22.94 22.75 22.89 76,290 +0.10(+0.44%)
Feb 24, 2015 22.54 22.79 22.44 22.79 149,996 +0.28(+1.24%)
Feb 23, 2015 22.48 22.54 22.39 22.51 100,455 +0.14(+0.63%)
Feb 20, 2015 22.18 22.43 22.18 22.37 36,363 +0.06(+0.27%)
Feb 19, 2015 22.40 22.48 22.26 22.31 41,886 -0.07(-0.31%)
Feb 18, 2015 22.19 22.38 22.19 22.38 22,079 +0.17(+0.77%)
Feb 17, 2015 22.44 22.44 22.18 22.21 62,084 -0.22(-0.98%)
Feb 13, 2015 22.24 22.43 22.43 22.43 51,100 +0.06(+0.27%)
Feb 12, 2015 22.29 22.38 22.18 22.37 98,069 +0.27(+1.22%)
Feb 11, 2015 22.13 22.18 22.00 22.10 65,442 -0.19(-0.85%)
Feb 10, 2015 22.43 22.43 21.99 22.29 65,637 -0.11(-0.49%)
Feb 09, 2015 22.40 22.40 22.27 22.40 181,518 -0.14(-0.62%)
Feb 06, 2015 22.63 22.63 22.34 22.54 130,337 +0.01(+0.04%)
Feb 05, 2015 22.45 22.60 22.41 22.53 176,043 +0.13(+0.58%)
Feb 04, 2015 22.34 22.40 22.21 22.40 76,696 +0.04(+0.18%)
Feb 03, 2015 22.08 22.36 22.08 22.36 160,251 +0.36(+1.64%)
Feb 02, 2015 21.81 22.02 21.73 22.00 270,130 +0.17(+0.78%)
Jan 30, 2015 21.88 22.05 21.72 21.83 125,851 -0.25(-1.13%)
Jan 29, 2015 21.91 22.08 21.77 22.08 64,089 +0.04(+0.18%)
Jan 28, 2015 22.28 22.28 21.76 22.04 147,642 -0.11(-0.50%)
Jan 27, 2015 21.99 22.19 21.90 22.15 109,427 -0.07(-0.32%)
Jan 26, 2015 22.28 22.30 22.11 22.22 88,961 -0.05(-0.22%)
Jan 23, 2015 22.31 22.31 22.16 22.27 202,483 +0.01(+0.04%)
Jan 22, 2015 22.10 22.30 22.00 22.26 136,848 +0.37(+1.69%)
Jan 21, 2015 21.68 21.93 21.68 21.89 84,835 +0.02(+0.09%)
Jan 20, 2015 21.95 21.98 21.74 21.87 90,325 +0.07(+0.32%)
Jan 16, 2015 21.35 21.80 21.35 21.80 95,109 +0.50(+2.35%)
Jan 15, 2015 21.49 21.61 21.30 21.30 71,328 -0.10(-0.47%)
Jan 14, 2015 21.55 21.60 21.14 21.40 339,519 -0.46(-2.10%)
Jan 13, 2015 22.43 22.54 21.61 21.86 164,113 -0.66(-2.93%)
Jan 12, 2015 21.97 22.52 21.72 22.52 186,443 +0.54(+2.46%)
Jan 09, 2015 21.97 22.38 21.70 21.98 161,670 -0.52(-2.31%)
Jan 08, 2015 22.34 23.10 22.11 22.50 173,642 +0.46(+2.09%)
Jan 07, 2015 22.16 22.16 21.89 22.04 135,615 +0.10(+0.46%)
Jan 06, 2015 21.94 21.97 21.53 21.94 211,254 +0.05(+0.23%)
Jan 05, 2015 22.96 23.00 21.69 21.89 383,485 -0.76(-3.36%)
Jan 02, 2015 23.34 23.34 22.26 22.65 616,418 -0.69(-2.96%)
Dec 31, 2014 23.57 23.34 23.34 23.34 143,100 -0.35(-1.48%)
Dec 30, 2014 23.99 23.99 23.66 23.69 140,020 -0.36(-1.50%)
Dec 29, 2014 24.55 24.55 23.95 24.05 236,751 -0.47(-1.92%)
Dec 26, 2014 24.60 24.74 24.43 24.52 108,037 +0.01(+0.04%)
Dec 24, 2014 24.45 24.51 24.51 24.51 51,200 +0.11(+0.45%)
Dec 23, 2014 24.52 24.52 24.29 24.40 72,817 +0.11(+0.45%)
Dec 22, 2014 24.64 24.64 24.26 24.29 75,698 -0.11(-0.45%)
Dec 19, 2014 24.06 24.59 24.06 24.40 60,976 +0.32(+1.33%)
Dec 18, 2014 23.62 24.10 23.62 24.08 190,454 +0.91(+3.93%)
Dec 17, 2014 22.69 23.41 22.66 23.17 179,207 +0.67(+2.98%)
Dec 16, 2014 22.73 23.20 22.40 22.50 227,117 -0.47(-2.05%)
Dec 15, 2014 23.70 23.80 22.84 22.97 201,972 -0.54(-2.30%)
Dec 12, 2014 24.04 24.10 23.42 23.51 152,094 -0.56(-2.33%)
Dec 11, 2014 24.03 24.49 24.03 24.07 84,582 +0.13(+0.54%)
Dec 10, 2014 24.76 24.76 23.92 23.94 195,114 -1.20(-4.77%)
Dec 09, 2014 25.26 25.30 24.74 25.14 226,437 -0.31(-1.22%)
Dec 08, 2014 25.62 25.70 25.11 25.45 217,658 -0.19(-0.74%)
Dec 05, 2014 25.75 25.75 25.50 25.64 170,484 -0.04(-0.16%)
Dec 04, 2014 25.87 25.87 25.64 25.68 146,445 -0.17(-0.66%)
Dec 03, 2014 25.93 25.93 25.79 25.85 247,652 +0.04(+0.15%)
Dec 02, 2014 25.63 25.87 25.62 25.81 102,926 +0.19(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.