Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Closed-End Fund ETN (NY: CEFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 3.640 3.640 3.640 0 +0.04(+1.11%)
Mar 25, 2020 3.510 3.640 3.500 3.600 539,974 +0.03(+0.84%)
Mar 24, 2020 3.400 3.600 3.220 3.570 481,786 +0.44(+14.06%)
Mar 23, 2020 2.940 3.380 2.410 3.130 725,105 -0.23(-6.85%)
Mar 20, 2020 3.350 4.450 2.780 3.360 698,800 +0.55(+19.57%)
Mar 19, 2020 1.730 2.930 1.300 2.810 648,421 +1.29(+84.87%)
Mar 18, 2020 6.090 6.150 1.100 1.520 1,372,231 -5.25(-77.55%)
Mar 17, 2020 6.580 6.960 6.000 6.770 427,398 +0.22(+3.36%)
Mar 16, 2020 7.050 7.150 6.040 6.550 417,535 -1.81(-21.65%)
Mar 13, 2020 8.010 8.390 7.700 8.360 653,200 +1.04(+14.21%)
Mar 12, 2020 8.250 8.445 7.100 7.320 863,777 -2.27(-23.67%)
Mar 11, 2020 10.39 10.39 9.460 9.590 289,112 -1.22(-11.29%)
Mar 10, 2020 10.97 11.14 10.42 10.81 263,781 +0.26(+2.46%)
Mar 09, 2020 11.30 11.31 10.21 10.55 345,118 -1.80(-14.57%)
Mar 06, 2020 12.33 12.40 12.10 12.35 179,300 -0.33(-2.60%)
Mar 05, 2020 13.09 13.09 12.64 12.68 172,574 -0.54(-4.08%)
Mar 04, 2020 12.91 13.32 12.91 13.22 108,994 +0.53(+4.18%)
Mar 03, 2020 12.81 13.13 12.60 12.69 168,757 -0.05(-0.39%)
Mar 02, 2020 12.26 12.75 12.13 12.74 204,062 +0.70(+5.81%)
Feb 28, 2020 12.14 12.28 11.71 12.04 410,000 -0.56(-4.44%)
Feb 27, 2020 13.31 13.41 12.45 12.60 450,968 -0.88(-6.53%)
Feb 26, 2020 13.46 13.71 13.43 13.48 136,388 +0.05(+0.38%)
Feb 25, 2020 14.00 14.08 13.39 13.43 497,425 -0.52(-3.74%)
Feb 24, 2020 14.27 14.34 13.91 13.95 363,119 -0.60(-4.12%)
Feb 21, 2020 14.61 14.65 14.54 14.55 56,100 -0.10(-0.68%)
Feb 20, 2020 14.61 14.68 14.60 14.65 88,471 +0.04(+0.27%)
Feb 19, 2020 14.56 14.65 14.56 14.61 93,023 +0.06(+0.41%)
Feb 18, 2020 14.52 14.57 14.51 14.55 66,841 +0.02(+0.17%)
Feb 14, 2020 14.49 14.57 14.49 14.53 35,200 +0.03(+0.18%)
Feb 13, 2020 14.52 14.59 14.50 14.50 67,253 -0.05(-0.34%)
Feb 12, 2020 14.54 14.60 14.50 14.55 125,898 +0.05(+0.34%)
Feb 11, 2020 14.55 14.55 14.49 14.50 78,749 -0.10(-0.68%)
Feb 10, 2020 14.57 14.63 14.57 14.60 186,584 +0.02(+0.14%)
Feb 07, 2020 14.50 14.58 14.50 14.58 95,700 +0.06(+0.41%)
Feb 06, 2020 14.51 14.55 14.50 14.52 80,678 +0.04(+0.28%)
Feb 05, 2020 14.45 14.50 14.45 14.48 53,367 +0.11(+0.77%)
Feb 04, 2020 14.43 14.44 14.35 14.37 66,854 +0.17(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.