Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.990	7.500	6.900	7.320	245,981	+0.19(+2.66%)
Nov 26, 2008	5.950	7.290	5.950	7.130	606,402	+0.98(+15.93%)
Nov 25, 2008	5.250	6.160	4.550	6.150	905,827	+1.04(+20.35%)
Nov 24, 2008	5.070	5.780	4.930	5.110	881,870	-0.02(-0.39%)
Nov 21, 2008	4.640	5.130	4.340	5.130	498,776	+0.63(+14.00%)
Nov 20, 2008	4.700	4.920	3.900	4.500	706,082	-0.44(-8.91%)
Nov 19, 2008	5.450	5.450	4.840	4.940	624,034	-0.53(-9.69%)
Nov 18, 2008	5.000	5.470	4.930	5.470	546,288	+0.57(+11.63%)
Nov 17, 2008	5.110	5.140	4.880	4.900	665,232	-0.21(-4.11%)
Nov 14, 2008	5.100	5.380	4.750	5.110	469,041	-0.17(-3.22%)
Nov 13, 2008	4.630	5.280	4.500	5.280	745,043	+0.66(+14.29%)
Nov 12, 2008	4.590	5.130	4.480	4.620	787,916	+0.07(+1.54%)
Nov 11, 2008	3.600	4.950	3.595	4.550	1,419,341	+0.98(+27.45%)
Nov 10, 2008	5.900	5.950	3.350	3.570	1,532,522	-2.22(-38.34%)
Nov 07, 2008	5.430	5.790	5.120	5.790	643,236	+0.38(+7.02%)
Nov 06, 2008	6.100	6.290	5.410	5.410	507,461	-0.77(-12.46%)
Nov 05, 2008	6.180	6.380	6.170	6.180	381,007	-0.06(-0.96%)
Nov 04, 2008	6.010	6.240	6.010	6.240	722,554	+0.31(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.