Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				44.03	1	+0.01(+0.03%)
Sep 28, 2017	44.01	44.01	44.01	44.01	225	-0.05(-0.11%)
Sep 27, 2017	43.98	44.06	43.98	44.06	2,500	+0.02(+0.04%)
Sep 25, 2017		44.05	44.05	44.05	0	+0.00(+0.00%)
Sep 19, 2017		44.04	44.04	44.04	0	-0.00(-0.00%)
Sep 18, 2017	44.04	44.05	44.04	44.05	1,707	+0.00(+0.00%)
Sep 08, 2017		44.05	44.05	44.05	0	+0.14(+0.32%)
Aug 31, 2017		43.90	43.90	43.90	0	+0.02(+0.05%)
Aug 10, 2017		43.88	43.88	43.88	0	-0.12(-0.28%)
Aug 04, 2017		44.01	44.01	44.01	0	+0.14(+0.32%)
Aug 02, 2017				43.87	17	-0.14(-0.31%)
Jul 28, 2017				44.01	0	+0.05(+0.10%)
Jul 27, 2017	43.99	43.99	43.96	43.96	199	+0.12(+0.27%)
Jul 21, 2017		43.84	43.84	43.84	0	-0.02(-0.04%)
Jul 20, 2017	43.84	43.86	43.84	43.86	171	-0.05(-0.11%)
Jul 18, 2017		43.91	43.91	43.91	0	-0.04(-0.09%)
Jul 17, 2017	43.95	43.95	43.95	43.95	149	+0.14(+0.31%)
Jul 06, 2017		43.81	43.81	43.81	0	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.