Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.50	47.50	47.50	47.50	4,302,780	+0.01(+0.02%)
Feb 27, 2023	47.50	47.50	47.49	47.50	3,098,432	+0.01(+0.02%)
Feb 24, 2023	47.49	47.50	47.48	47.49	3,683,689	+0.00(+0.00%)
Feb 23, 2023	47.47	47.49	47.47	47.49	3,442,588	+0.03(+0.06%)
Feb 22, 2023	47.46	47.46	47.45	47.46	4,923,727	+0.03(+0.05%)
Feb 21, 2023	47.43	47.45	47.43	47.43	3,787,891	+0.00(+0.00%)
Feb 17, 2023	47.43	47.44	47.43	47.43	2,894,621	-0.01(-0.02%)
Feb 16, 2023	47.43	47.44	47.42	47.44	3,173,574	+0.04(+0.08%)
Feb 15, 2023	47.39	47.41	47.39	47.40	2,873,950	+0.01(+0.02%)
Feb 14, 2023	47.40	47.40	47.39	47.39	2,549,563	+0.00(+0.00%)
Feb 13, 2023	47.39	47.39	47.38	47.39	2,832,203	+0.02(+0.04%)
Feb 10, 2023	47.38	47.38	47.38	47.38	3,245,988	+0.00(+0.00%)
Feb 09, 2023	47.38	47.38	47.38	47.38	2,443,009	+0.00(+0.00%)
Feb 08, 2023	47.38	47.38	47.37	47.38	3,047,810	+0.01(+0.02%)
Feb 07, 2023	47.37	47.38	47.36	47.37	3,215,561	+0.01(+0.02%)
Feb 06, 2023	47.36	47.36	47.35	47.36	4,206,420	+0.01(+0.02%)
Feb 03, 2023	47.36	47.36	47.34	47.35	10,668,822	-0.02(-0.04%)
Feb 02, 2023	47.33	47.37	47.33	47.37	3,766,330	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.