Skip to main content

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.36 +0.01 (+0.02%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 47.48 47.48 47.47 47.47 3,623,070 +0.01(+0.02%)
Jun 29, 2023 47.47 47.47 47.46 47.46 3,018,583 +0.02(+0.04%)
Jun 28, 2023 47.45 47.45 47.44 47.44 3,171,434 -0.01(-0.02%)
Jun 27, 2023 47.45 47.45 47.44 47.45 3,761,774 +0.01(+0.02%)
Jun 26, 2023 47.43 47.44 47.43 47.44 4,708,160 +0.01(+0.01%)
Jun 23, 2023 47.42 47.43 47.41 47.43 4,138,287 +0.01(+0.02%)
Jun 22, 2023 47.42 47.42 47.41 47.42 3,550,586 +0.02(+0.04%)
Jun 21, 2023 47.39 47.40 47.38 47.40 3,414,746 +0.02(+0.04%)
Jun 20, 2023 47.38 47.39 47.38 47.38 5,936,993 +0.01(+0.02%)
Jun 16, 2023 47.38 47.38 47.37 47.38 4,390,122 +0.01(+0.02%)
Jun 15, 2023 47.38 47.38 47.37 47.37 12,204,136 +0.02(+0.04%)
Jun 14, 2023 47.36 47.37 47.35 47.35 2,932,274 +0.00(+0.00%)
Jun 13, 2023 47.36 47.36 47.35 47.35 3,774,411 +0.00(+0.00%)
Jun 12, 2023 47.35 47.36 47.35 47.35 2,360,944 +0.00(+0.00%)
Jun 09, 2023 47.34 47.35 47.34 47.35 2,409,709 +0.02(+0.04%)
Jun 08, 2023 47.34 47.35 47.33 47.33 3,288,917 +0.01(+0.02%)
Jun 07, 2023 47.31 47.33 47.31 47.32 2,852,146 +0.00(+0.00%)
Jun 06, 2023 47.31 47.32 47.30 47.32 8,359,984 +0.02(+0.04%)
Jun 05, 2023 47.30 47.35 47.29 47.30 4,008,153 +0.00(+0.00%)
Jun 02, 2023 47.28 47.30 47.27 47.30 3,631,699 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.