Skip to main content

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.35 -0.01 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 47.48 47.48 47.47 47.47 3,623,070 +0.01(+0.02%)
Jun 29, 2023 47.47 47.47 47.46 47.46 3,018,583 +0.02(+0.04%)
Jun 28, 2023 47.45 47.45 47.44 47.44 3,171,434 -0.01(-0.02%)
Jun 27, 2023 47.45 47.45 47.44 47.45 3,761,774 +0.01(+0.02%)
Jun 26, 2023 47.43 47.44 47.43 47.44 4,708,160 +0.01(+0.01%)
Jun 23, 2023 47.42 47.43 47.41 47.43 4,138,287 +0.01(+0.02%)
Jun 22, 2023 47.42 47.42 47.41 47.42 3,550,586 +0.02(+0.04%)
Jun 21, 2023 47.39 47.40 47.38 47.40 3,414,746 +0.02(+0.04%)
Jun 20, 2023 47.38 47.39 47.38 47.38 5,936,993 +0.01(+0.02%)
Jun 16, 2023 47.38 47.38 47.37 47.38 4,390,122 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.