Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.93 24.94 24.92 24.93 125,969 +0.01(+0.05%)
Apr 27, 2018 24.94 24.94 24.90 24.92 27,557 -0.01(-0.06%)
Apr 26, 2018 24.95 24.95 24.90 24.93 17,280 +0.02(+0.06%)
Apr 25, 2018 24.93 24.94 24.90 24.92 52,474 -0.02(-0.06%)
Apr 24, 2018 24.91 24.94 24.91 24.93 75,572 +0.02(+0.09%)
Apr 23, 2018 24.90 24.94 24.90 24.91 31,427 +0.01(+0.03%)
Apr 20, 2018 24.93 24.93 24.90 24.91 14,491 -0.03(-0.13%)
Apr 19, 2018 24.94 24.94 24.91 24.94 16,823 -0.01(-0.03%)
Apr 18, 2018 24.94 24.95 24.90 24.95 104,939 +0.02(+0.09%)
Apr 17, 2018 24.95 24.96 24.91 24.92 53,714 +0.00(+0.01%)
Apr 16, 2018 24.91 24.94 24.88 24.92 56,032 -0.00(-0.01%)
Apr 13, 2018 24.90 24.94 24.90 24.92 33,032 +0.00(+0.00%)
Apr 12, 2018 24.93 24.94 24.90 24.92 66,936 -0.03(-0.12%)
Apr 11, 2018 24.96 24.96 24.92 24.95 35,090 +0.01(+0.05%)
Apr 10, 2018 24.91 24.95 24.91 24.94 154,378 +0.03(+0.11%)
Apr 09, 2018 24.94 24.94 24.90 24.91 95,613 -0.03(-0.12%)
Apr 06, 2018 24.91 24.96 24.91 24.94 45,332 -0.02(-0.08%)
Apr 05, 2018 24.97 24.97 24.92 24.96 34,212 +0.01(+0.04%)
Apr 04, 2018 24.96 24.97 24.93 24.95 21,506 +0.01(+0.02%)
Apr 03, 2018 24.97 24.97 24.92 24.95 24,995 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.