Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.36 25.36 25.32 25.33 21,661 +0.01(+0.05%)
Apr 29, 2019 25.31 25.35 25.31 25.32 15,381 -0.01(-0.04%)
Apr 26, 2019 25.33 25.34 25.32 25.33 10,843 +0.00(+0.02%)
Apr 25, 2019 25.33 25.34 25.32 25.32 25,816 -0.00(-0.02%)
Apr 24, 2019 25.32 25.34 25.31 25.33 8,606 +0.01(+0.03%)
Apr 23, 2019 25.32 25.34 25.31 25.32 19,117 +0.01(+0.03%)
Apr 22, 2019 25.30 25.33 25.30 25.31 28,842 +0.00(+0.02%)
Apr 18, 2019 25.33 25.33 25.31 25.31 16,866 +0.00(+0.00%)
Apr 17, 2019 25.32 25.33 25.28 25.31 30,767 -0.01(-0.06%)
Apr 16, 2019 25.30 25.34 25.30 25.32 34,310 +0.01(+0.02%)
Apr 15, 2019 25.33 25.33 25.31 25.32 6,103 -0.02(-0.08%)
Apr 12, 2019 25.30 25.34 25.30 25.34 17,268 +0.03(+0.14%)
Apr 11, 2019 25.30 25.32 25.30 25.30 10,663 -0.01(-0.02%)
Apr 10, 2019 25.31 25.32 25.30 25.31 16,437 +0.01(+0.04%)
Apr 09, 2019 25.30 25.33 25.30 25.30 55,356 -0.02(-0.08%)
Apr 08, 2019 25.29 25.32 25.29 25.32 12,587 +0.01(+0.04%)
Apr 05, 2019 25.31 25.31 25.30 25.31 15,361 +0.00(+0.00%)
Apr 04, 2019 25.32 25.32 25.30 25.31 20,477 -0.01(-0.04%)
Apr 03, 2019 25.29 25.34 25.29 25.32 35,254 +0.01(+0.04%)
Apr 02, 2019 25.29 25.32 25.29 25.31 42,393 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.