Indicators

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.94	24.95	24.89	24.94	22,886	-0.01(-0.04%)
Apr 27, 2017	24.91	24.95	24.88	24.95	57,809	+0.05(+0.19%)
Apr 26, 2017	24.94	24.94	24.89	24.90	19,206	-0.03(-0.12%)
Apr 25, 2017	24.90	24.93	24.90	24.93	20,030	-0.01(-0.04%)
Apr 24, 2017	24.94	24.94	24.90	24.94	40,205	-0.00(-0.01%)
Apr 21, 2017	24.92	24.95	24.92	24.94	21,587	-0.01(-0.03%)
Apr 20, 2017	24.90	24.96	24.90	24.95	23,228	+0.03(+0.12%)
Apr 19, 2017	24.90	24.97	24.90	24.92	24,870	-0.04(-0.18%)
Apr 18, 2017	24.97	24.97	24.90	24.97	52,606	+0.05(+0.22%)
Apr 17, 2017	24.94	24.98	24.90	24.91	35,778	-0.05(-0.20%)
Apr 13, 2017	24.94	24.96	24.92	24.96	62,922	+0.04(+0.15%)
Apr 12, 2017	24.93	24.94	24.89	24.92	38,338	-0.01(-0.03%)
Apr 11, 2017	24.91	24.93	24.86	24.93	41,126	+0.01(+0.04%)
Apr 10, 2017	24.90	24.94	24.85	24.92	84,463	+0.00(+0.00%)
Apr 07, 2017	24.91	24.92	24.87	24.92	12,246	+0.02(+0.08%)
Apr 06, 2017	24.87	24.90	24.84	24.90	49,007	+0.03(+0.12%)
Apr 05, 2017	24.85	24.87	24.81	24.87	34,403	+0.01(+0.04%)
Apr 04, 2017	24.87	24.88	24.82	24.86	44,812	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.