Indicators

Q2 Holdings Inc (NY: QTWO )

62.26 -0.61 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.15	46.83	45.59	46.23	755,562	+0.54(+1.18%)
Feb 28, 2024	45.73	46.43	45.19	45.69	660,043	-1.14(-2.43%)
Feb 27, 2024	47.38	47.48	46.53	46.83	594,053	+0.20(+0.43%)
Feb 26, 2024	47.36	47.90	46.20	46.63	684,910	-0.94(-1.98%)
Feb 23, 2024	46.72	47.63	46.27	47.57	1,391,573	+1.59(+3.46%)
Feb 22, 2024	43.87	46.78	43.55	45.98	1,451,406	+4.14(+9.89%)
Feb 21, 2024	41.58	41.88	41.23	41.84	747,926	-0.31(-0.74%)
Feb 20, 2024	41.76	42.28	41.66	42.15	332,272	-0.37(-0.87%)
Feb 16, 2024	42.75	43.45	42.42	42.52	553,566	-1.24(-2.83%)
Feb 15, 2024	44.41	44.83	43.47	43.76	536,521	-0.08(-0.18%)
Feb 14, 2024	42.32	44.00	42.32	43.84	414,164	+2.14(+5.13%)
Feb 13, 2024	41.57	42.59	41.24	41.70	481,729	-2.06(-4.71%)
Feb 12, 2024	43.52	44.24	43.42	43.76	718,076	+0.56(+1.30%)
Feb 09, 2024	43.04	43.33	42.49	43.20	396,018	+0.54(+1.27%)
Feb 08, 2024	41.59	43.03	41.27	42.66	536,193	+1.13(+2.72%)
Feb 07, 2024	42.12	42.16	41.19	41.53	413,917	-0.43(-1.02%)
Feb 06, 2024	40.66	42.10	40.60	41.96	377,684	+0.98(+2.39%)
Feb 05, 2024	41.80	41.80	40.76	40.98	402,306	-1.17(-2.78%)
Feb 02, 2024	41.28	42.61	41.19	42.15	411,666	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.