Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.12 +0.08 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.239 6.315 6.095 6.105 805,037 -0.17(-2.75%)
Sep 29, 2020 6.402 6.411 6.181 6.277 1,043,364 -0.13(-2.09%)
Sep 28, 2020 6.296 6.498 6.181 6.411 1,113,980 +0.19(+3.08%)
Sep 25, 2020 6.325 6.392 6.009 6.220 1,229,842 -0.12(-1.96%)
Sep 24, 2020 6.440 6.545 6.296 6.344 1,176,961 -0.15(-2.36%)
Sep 23, 2020 6.766 6.814 6.478 6.498 876,565 -0.30(-4.37%)
Sep 22, 2020 6.890 6.890 6.632 6.795 592,839 -0.02(-0.28%)
Sep 21, 2020 6.900 6.937 6.737 6.814 946,681 -0.16(-2.34%)
Sep 18, 2020 6.843 7.058 6.747 6.977 1,831,511 +0.18(+2.68%)
Sep 17, 2020 6.670 6.890 6.565 6.795 1,035,429 +0.07(+1.00%)
Sep 16, 2020 6.728 6.790 6.651 6.728 451,272 +0.00(+0.00%)
Sep 15, 2020 6.785 6.852 6.603 6.728 799,350 -0.02(-0.28%)
Sep 14, 2020 6.689 6.820 6.651 6.747 528,596 +0.14(+2.18%)
Sep 11, 2020 6.747 6.814 6.555 6.603 532,799 -0.10(-1.43%)
Sep 10, 2020 6.919 7.073 6.689 6.699 659,154 -0.16(-2.37%)
Sep 09, 2020 6.881 6.965 6.694 6.862 647,591 +0.11(+1.56%)
Sep 08, 2020 6.823 6.938 6.728 6.756 640,305 -0.28(-3.95%)
Sep 04, 2020 7.485 7.485 6.660 7.034 1,421,529 -0.47(-6.26%)
Sep 03, 2020 8.136 8.136 7.456 7.504 904,865 -0.68(-8.31%)
Sep 02, 2020 8.050 8.213 7.930 8.184 676,796 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.