Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.370	7.418	7.303	7.389	577,770	+0.02(+0.26%)
Nov 27, 2015	7.322	7.379	7.274	7.370	152,384	+0.03(+0.39%)
Nov 25, 2015	7.379	7.341	7.341	7.341	193,252	-0.01(-0.13%)
Nov 24, 2015	7.437	7.475	7.293	7.350	167,301	-0.12(-1.67%)
Nov 23, 2015	7.322	7.475	7.264	7.475	314,627	+0.11(+1.43%)
Nov 20, 2015	7.312	7.456	7.188	7.370	347,728	+0.09(+1.18%)
Nov 19, 2015	7.274	7.446	7.251	7.283	323,665	-0.02(-0.26%)
Nov 18, 2015	7.188	7.322	7.005	7.303	621,280	+0.17(+2.42%)
Nov 17, 2015	7.312	7.312	7.130	7.130	246,933	-0.20(-2.75%)
Nov 16, 2015	7.120	7.350	7.092	7.331	311,364	+0.18(+2.55%)
Nov 13, 2015	7.523	7.580	7.120	7.149	554,497	-0.41(-5.45%)
Nov 12, 2015	7.418	7.667	7.341	7.561	352,277	+0.10(+1.28%)
Nov 11, 2015	7.600	7.763	7.465	7.465	406,208	-0.01(-0.13%)
Nov 10, 2015	7.724	7.763	7.360	7.475	517,629	-0.29(-3.70%)
Nov 09, 2015	7.370	7.954	7.303	7.763	1,314,296	+0.36(+4.92%)
Nov 06, 2015	7.207	7.446	7.101	7.398	623,681	+0.12(+1.58%)
Nov 05, 2015	7.283	7.370	6.996	7.283	642,684	+0.00(+0.00%)
Nov 04, 2015	7.283	7.398	7.207	7.283	559,484	+0.04(+0.53%)
Nov 03, 2015	7.360	7.552	7.063	7.245	999,418	-0.12(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.