Indicators

A10 Networks Inc (NY: ATEN )

15.34 -0.17 (-1.10%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.061	6.061	5.782	5.820	639,082	-0.26(-4.27%)
May 28, 2015	6.157	6.166	5.916	6.080	548,157	-0.11(-1.71%)
May 27, 2015	5.849	6.205	5.811	6.186	566,237	+0.24(+4.05%)
May 26, 2015	5.868	6.003	5.483	5.945	664,717	+0.04(+0.65%)
May 22, 2015	5.859	5.907	5.907	5.907	519,746	-0.06(-0.97%)
May 21, 2015	5.772	6.070	5.724	5.964	867,583	+0.10(+1.64%)
May 20, 2015	5.772	5.916	5.637	5.868	685,432	+0.12(+2.01%)
May 19, 2015	5.772	5.868	5.435	5.753	1,229,034	+0.05(+0.84%)
May 18, 2015	5.435	5.897	5.368	5.705	1,577,480	+0.45(+8.61%)
May 15, 2015	5.195	5.320	5.166	5.253	252,593	+0.04(+0.74%)
May 14, 2015	5.243	5.330	5.156	5.214	313,464	-0.07(-1.28%)
May 13, 2015	5.243	5.339	5.156	5.281	415,724	-0.01(-0.18%)
May 12, 2015	4.954	5.291	4.945	5.291	498,062	+0.26(+5.16%)
May 11, 2015	4.954	5.099	4.906	5.031	311,920	+0.05(+0.97%)
May 08, 2015	4.983	5.051	4.916	4.983	284,622	-0.02(-0.38%)
May 07, 2015	5.031	5.051	4.906	5.002	294,907	-0.09(-1.70%)
May 06, 2015	5.012	5.099	4.801	5.089	379,579	+0.08(+1.54%)
May 05, 2015	5.079	5.233	4.656	5.012	1,122,913	+0.52(+11.56%)
May 04, 2015	4.329	4.723	4.310	4.493	679,197	+0.18(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.