Indicators

Paycom Software Inc (NY: PAYC )

165.51 -1.28 (-0.77%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	283.28	290.28	278.69	287.14	954,847	+1.45(+0.51%)
Apr 27, 2023	284.51	286.92	281.43	285.69	376,096	+3.16(+1.12%)
Apr 26, 2023	289.16	289.74	280.47	282.52	415,419	-2.98(-1.04%)
Apr 25, 2023	292.05	294.05	285.31	285.50	440,034	-9.72(-3.29%)
Apr 24, 2023	298.23	298.53	290.07	295.22	322,172	-1.99(-0.67%)
Apr 21, 2023	298.24	298.91	295.29	297.21	303,966	+0.72(+0.24%)
Apr 20, 2023	298.44	299.57	295.03	296.48	395,246	-5.08(-1.69%)
Apr 19, 2023	300.31	302.69	299.56	301.57	308,599	-0.30(-0.10%)
Apr 18, 2023	308.68	308.68	298.68	301.86	366,758	-1.97(-0.65%)
Apr 17, 2023	300.37	305.05	298.66	303.83	351,735	+4.06(+1.35%)
Apr 14, 2023	297.19	301.40	292.39	299.78	470,366	+0.22(+0.07%)
Apr 13, 2023	292.73	300.39	292.73	299.56	425,169	+8.62(+2.96%)
Apr 12, 2023	296.28	299.97	290.62	290.94	332,311	-1.68(-0.57%)
Apr 11, 2023	289.38	295.28	288.39	292.62	415,235	+1.51(+0.52%)
Apr 10, 2023	283.33	292.53	280.62	291.11	418,247	+4.88(+1.70%)
Apr 06, 2023	280.34	286.69	275.45	286.23	521,594	+3.81(+1.35%)
Apr 05, 2023	287.76	290.00	278.24	282.42	488,498	-7.10(-2.45%)
Apr 04, 2023	297.27	297.40	287.89	289.52	367,756	-5.77(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.