Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.290 2.290 2.290 0 +0.02(+0.88%)
Mar 28, 2018 2.340 2.380 2.260 2.270 15,734,629 -0.07(-2.99%)
Mar 27, 2018 2.390 2.470 2.310 2.340 17,363,060 -0.07(-2.90%)
Mar 26, 2018 2.440 2.460 2.190 2.410 31,680,664 +0.02(+0.84%)
Mar 23, 2018 2.400 2.510 2.350 2.390 20,723,132 +0.00(+0.00%)
Mar 22, 2018 2.400 2.530 2.330 2.390 20,088,572 -0.07(-2.85%)
Mar 21, 2018 2.480 2.520 2.380 2.460 34,243,120 -0.02(-0.81%)
Mar 20, 2018 2.560 2.580 2.410 2.480 14,038,523 -0.07(-2.75%)
Mar 19, 2018 2.560 2.580 2.440 2.550 14,938,207 -0.03(-1.16%)
Mar 16, 2018 2.610 2.640 2.545 2.580 19,372,700 -0.04(-1.53%)
Mar 15, 2018 2.740 2.750 2.500 2.620 40,394,752 -0.11(-4.03%)
Mar 14, 2018 2.730 2.790 2.690 2.730 10,787,558 +0.02(+0.74%)
Mar 13, 2018 2.690 2.740 2.650 2.710 12,144,833 +0.04(+1.50%)
Mar 12, 2018 2.640 2.730 2.630 2.670 10,213,322 +0.03(+1.14%)
Mar 09, 2018 2.680 2.710 2.590 2.640 13,840,976 -0.02(-0.75%)
Mar 08, 2018 2.670 2.695 2.600 2.660 16,058,973 +0.00(+0.00%)
Mar 07, 2018 2.540 2.660 17,173,912 -0.02(-0.75%)
Mar 06, 2018 2.740 2.650 2.680 11,298,951 +0.03(+1.13%)
Mar 05, 2018 2.680 2.780 2.590 2.650 23,264,228 +0.07(+2.71%)
Mar 02, 2018 2.520 2.605 2.420 2.580 19,289,762 +0.02(+0.78%)
Mar 01, 2018 2.650 2.650 2.520 2.560 24,468,986 -0.07(-2.66%)
Feb 28, 2018 2.850 2.860 2.600 2.630 26,596,704 -0.20(-7.07%)
Feb 27, 2018 2.940 3.000 2.780 2.830 17,301,608 -0.14(-4.71%)
Feb 26, 2018 3.030 3.060 2.900 2.970 12,832,422 -0.03(-1.00%)
Feb 23, 2018 2.980 3.090 2.960 3.000 21,730,028 +0.07(+2.39%)
Feb 22, 2018 2.930 21,948,600 +0.13(+4.64%)
Feb 21, 2018 2.850 2.990 2.760 2.800 31,604,690 +0.04(+1.45%)
Feb 20, 2018 2.760 2.870 2.750 2.760 20,283,562 +0.00(+0.00%)
Feb 16, 2018 2.760 2.760 2.760 0 +0.01(+0.36%)
Feb 15, 2018 2.770 2.785 2.660 2.750 19,446,580 +0.01(+0.36%)
Feb 14, 2018 2.690 2.830 2.670 2.740 19,248,554 -0.02(-0.72%)
Feb 13, 2018 2.620 2.760 42,537,076 -0.10(-3.50%)
Feb 12, 2018 2.940 3.030 2.830 2.860 26,424,740 -0.03(-1.04%)
Feb 09, 2018 2.870 2.900 2.660 2.890 38,818,408 +0.02(+0.70%)
Feb 08, 2018 2.960 2.990 2.635 2.870 56,177,432 -0.06(-2.05%)
Feb 07, 2018 3.140 3.200 2.910 2.930 30,735,462 -0.19(-6.09%)
Feb 06, 2018 3.000 3.240 2.990 3.120 36,248,824 +0.03(+0.97%)
Feb 05, 2018 3.390 3.450 3.050 3.090 49,373,220 -0.41(-11.71%)
Feb 02, 2018 3.630 3.690 3.380 3.500 60,934,760 -0.55(-13.58%)
Feb 01, 2018 3.970 4.150 3.880 4.050 19,595,958 +0.11(+2.79%)
Jan 31, 2018 3.990 4.055 3.870 3.940 14,269,566 -0.08(-1.99%)
Jan 30, 2018 4.080 4.080 3.940 4.020 13,859,849 -0.15(-3.60%)
Jan 29, 2018 4.240 4.325 4.160 4.170 10,394,823 -0.14(-3.25%)
Jan 26, 2018 4.200 4.315 4.130 4.310 10,477,458 +0.11(+2.62%)
Jan 25, 2018 4.350 4.369 4.145 4.200 14,245,743 -0.07(-1.64%)
Jan 24, 2018 4.340 4.379 4.250 4.270 13,986,763 -0.06(-1.39%)
Jan 23, 2018 4.350 4.410 4.260 4.330 23,822,002 +0.02(+0.46%)
Jan 22, 2018 4.120 4.330 4.105 4.310 17,863,042 +0.26(+6.42%)
Jan 19, 2018 3.950 4.110 3.880 4.050 13,644,068 +0.09(+2.27%)
Jan 18, 2018 4.090 4.100 3.940 3.960 16,112,532 -0.11(-2.70%)
Jan 17, 2018 4.200 4.235 4.060 4.070 18,248,448 -0.13(-3.10%)
Jan 16, 2018 4.350 4.360 4.160 4.200 34,481,848 -0.05(-1.18%)
Jan 12, 2018 4.250 4.250 4.250 0 +0.08(+1.92%)
Jan 11, 2018 4.130 4.280 4.075 4.170 22,064,636 +0.07(+1.71%)
Jan 10, 2018 4.195 4.100 23,033,350 +0.11(+2.76%)
Jan 09, 2018 4.100 4.100 3.900 3.990 18,981,860 -0.06(-1.48%)
Jan 08, 2018 3.950 4.060 3.810 4.050 26,424,210 +0.18(+4.65%)
Jan 05, 2018 3.890 3.960 3.680 3.870 29,320,516 +0.18(+4.88%)
Jan 04, 2018 3.600 3.800 3.590 3.690 21,900,676 +0.02(+0.54%)
Jan 03, 2018 3.470 3.690 3.440 3.670 32,668,698 +0.21(+6.07%)
Jan 02, 2018 3.700 3.740 3.520 3.460 74,619,912 -0.71(-17.03%)
Dec 29, 2017 4.170 4.170 4.170 0 +0.13(+3.22%)
Dec 28, 2017 4.030 4.090 3.980 4.040 13,035,031 -0.01(-0.25%)
Dec 27, 2017 4.030 4.090 4.000 4.050 12,769,432 +0.02(+0.50%)
Dec 26, 2017 3.910 4.040 3.893 4.030 13,864,550 +0.12(+3.07%)
Dec 22, 2017 3.840 3.950 3.790 3.910 14,041,494 +0.03(+0.77%)
Dec 21, 2017 3.720 3.900 3.685 3.880 20,737,486 +0.13(+3.47%)
Dec 20, 2017 3.680 3.775 3.640 3.750 17,636,760 +0.12(+3.31%)
Dec 19, 2017 3.610 3.750 3.580 3.630 19,196,432 +0.03(+0.83%)
Dec 18, 2017 3.360 3.610 3.350 3.600 21,837,568 +0.24(+7.14%)
Dec 15, 2017 3.370 3.410 3.300 3.360 38,338,536 +0.01(+0.30%)
Dec 14, 2017 3.320 3.400 3.310 3.350 12,358,259 -0.02(-0.59%)
Dec 13, 2017 3.430 3.440 3.300 3.370 14,948,433 -0.05(-1.46%)
Dec 12, 2017 3.400 3.500 3.330 3.420 12,761,462 +0.06(+1.79%)
Dec 11, 2017 3.370 3.400 3.330 3.360 16,545,122 -0.01(-0.30%)
Dec 08, 2017 3.395 3.450 3.320 3.370 19,200,772 +0.00(+0.00%)
Dec 07, 2017 3.330 3.490 3.310 3.370 14,152,841 +0.03(+0.90%)
Dec 06, 2017 3.420 3.270 3.340 18,879,600 -0.10(-2.91%)
Dec 05, 2017 3.490 3.595 3.400 3.440 14,696,559 -0.08(-2.27%)
Dec 04, 2017 3.460 3.660 3.440 3.520 19,450,792 +0.03(+0.86%)
Dec 01, 2017 3.350 3.530 3.330 3.490 28,447,704 +0.19(+5.76%)
Nov 30, 2017 3.270 3.450 3.265 3.300 74,921,472 +0.08(+2.48%)
Nov 29, 2017 3.180 3.345 3.175 3.220 26,302,672 +0.06(+1.90%)
Nov 28, 2017 3.240 3.240 3.080 3.160 23,106,352 -0.08(-2.47%)
Nov 27, 2017 3.440 3.470 3.240 3.240 25,432,164 -0.24(-6.90%)
Nov 24, 2017 3.370 3.500 3.350 3.480 12,672,795 +0.19(+5.78%)
Nov 22, 2017 3.340 3.350 3.280 3.290 19,477,512 +0.00(+0.00%)
Nov 21, 2017 3.330 3.380 3.280 3.290 28,790,198 -0.06(-1.79%)
Nov 20, 2017 3.430 3.470 3.300 3.350 15,117,394 -0.07(-2.05%)
Nov 17, 2017 3.470 3.470 3.360 3.420 19,138,000 +0.03(+0.88%)
Nov 16, 2017 3.480 3.509 3.330 3.390 29,980,828 -0.09(-2.59%)
Nov 15, 2017 3.550 3.590 3.420 3.480 27,681,564 -0.15(-4.13%)
Nov 14, 2017 3.890 3.910 3.620 3.630 31,274,312 -0.29(-7.40%)
Nov 13, 2017 4.030 4.067 3.900 3.920 13,647,637 -0.15(-3.69%)
Nov 10, 2017 4.020 4.110 3.980 4.070 11,260,715 +0.00(+0.00%)
Nov 09, 2017 3.980 4.130 3.955 4.070 14,092,308 +0.07(+1.75%)
Nov 08, 2017 4.090 4.130 3.970 4.000 19,619,560 -0.11(-2.68%)
Nov 07, 2017 4.080 4.230 4.030 4.110 23,898,280 +0.03(+0.74%)
Nov 06, 2017 3.930 4.175 3.880 4.080 25,357,768 +0.09(+2.26%)
Nov 03, 2017 3.940 4.050 3.770 3.990 34,884,712 +0.20(+5.28%)
Nov 02, 2017 3.670 3.810 3.650 3.790 26,797,106 +0.12(+3.27%)
Nov 01, 2017 3.690 3.890 3.570 3.670 44,133,836 +0.20(+5.76%)
Oct 31, 2017 3.240 3.530 3.240 3.470 37,329,228 +0.20(+6.12%)
Oct 30, 2017 3.250 3.360 3.220 3.270 20,944,786 +0.00(+0.00%)
Oct 27, 2017 3.210 3.310 3.160 3.270 21,527,674 +0.06(+1.87%)
Oct 26, 2017 3.380 3.420 3.200 3.210 28,619,666 -0.15(-4.46%)
Oct 25, 2017 3.350 3.380 3.210 3.360 32,786,004 +0.05(+1.51%)
Oct 24, 2017 3.380 3.390 3.160 3.310 39,465,656 -0.09(-2.65%)
Oct 23, 2017 3.550 3.590 3.260 3.400 49,122,332 -0.14(-3.95%)
Oct 20, 2017 3.710 3.710 3.490 3.540 43,706,432 -0.16(-4.32%)
Oct 19, 2017 3.800 3.870 3.635 3.700 21,953,404 -0.10(-2.63%)
Oct 18, 2017 3.950 4.040 3.800 3.800 15,707,602 -0.16(-4.04%)
Oct 17, 2017 3.900 3.980 3.820 3.960 15,373,992 +0.09(+2.33%)
Oct 16, 2017 3.940 3.960 3.840 3.870 11,406,764 -0.02(-0.51%)
Oct 13, 2017 4.020 4.055 3.870 3.890 14,521,875 -0.10(-2.51%)
Oct 12, 2017 3.950 4.060 3.850 3.990 18,680,884 -0.03(-0.75%)
Oct 11, 2017 4.050 4.130 3.980 4.020 17,826,026 -0.07(-1.71%)
Oct 10, 2017 4.330 4.345 4.040 4.090 20,669,920 -0.12(-2.85%)
Oct 09, 2017 4.260 4.295 4.170 4.210 10,670,508 -0.03(-0.71%)
Oct 06, 2017 4.180 4.289 4.162 4.240 12,567,121 -0.03(-0.70%)
Oct 05, 2017 4.270 4.390 4.250 4.270 19,604,428 +0.00(+0.00%)
Oct 04, 2017 4.400 4.490 4.230 4.270 21,054,234 -0.11(-2.51%)
Oct 03, 2017 4.410 4.450 4.320 4.380 11,413,338 -0.05(-1.13%)
Oct 02, 2017 4.460 4.555 4.370 4.430 14,008,396 -0.15(-3.28%)
Sep 29, 2017 4.540 4.630 4.530 4.580 15,015,367 +0.07(+1.55%)
Sep 28, 2017 4.560 4.720 4.500 4.510 19,358,628 +0.01(+0.22%)
Sep 27, 2017 4.380 4.518 4.340 4.500 16,144,866 +0.13(+2.97%)
Sep 26, 2017 4.250 4.390 4.200 4.370 12,168,822 +0.11(+2.58%)
Sep 25, 2017 4.350 4.430 4.205 4.260 16,444,181 +0.00(+0.00%)
Sep 22, 2017 4.140 4.270 4.110 4.260 13,427,097 +0.12(+2.90%)
Sep 21, 2017 4.090 4.185 4.000 4.140 15,976,883 +0.08(+1.97%)
Sep 20, 2017 4.190 4.210 4.030 4.060 26,036,788 -0.08(-1.93%)
Sep 19, 2017 4.440 4.450 4.120 4.140 21,581,456 -0.29(-6.55%)
Sep 18, 2017 4.400 4.480 4.295 4.430 13,546,750 +0.01(+0.23%)
Sep 15, 2017 4.390 4.480 4.250 4.420 18,093,572 +0.00(+0.00%)
Sep 14, 2017 4.410 4.580 4.390 4.420 24,878,796 +0.05(+1.14%)
Sep 13, 2017 4.230 4.490 4.219 4.370 22,394,140 +0.18(+4.30%)
Sep 12, 2017 4.000 4.210 3.990 4.190 13,999,708 +0.20(+5.01%)
Sep 11, 2017 4.000 4.030 3.930 3.990 11,425,717 +0.01(+0.25%)
Sep 08, 2017 4.050 4.110 3.900 3.980 14,305,319 -0.10(-2.45%)
Sep 07, 2017 4.180 4.220 4.050 4.080 15,602,471 -0.10(-2.39%)
Sep 06, 2017 4.130 4.300 4.125 4.180 29,476,816 +0.07(+1.70%)
Sep 05, 2017 4.070 4.170 4.050 4.110 16,059,132 +0.10(+2.49%)
Sep 01, 2017 3.850 4.060 3.825 4.010 13,066,194 +0.18(+4.70%)
Aug 31, 2017 3.810 3.930 3.730 3.830 16,847,566 +0.04(+1.06%)
Aug 30, 2017 3.910 3.920 3.710 3.790 13,344,411 -0.16(-4.05%)
Aug 29, 2017 3.870 3.950 3.810 3.950 6,827,673 +0.04(+1.02%)
Aug 28, 2017 3.970 3.990 3.770 3.910 12,687,814 -0.06(-1.51%)
Aug 25, 2017 3.900 4.000 3.870 3.970 6,253,785 +0.07(+1.79%)
Aug 24, 2017 3.860 3.915 3.820 3.900 6,260,745 -0.01(-0.26%)
Aug 23, 2017 3.800 3.950 3.790 3.910 8,300,467 +0.09(+2.36%)
Aug 22, 2017 3.880 3.910 3.810 3.820 15,317,369 -0.04(-1.04%)
Aug 21, 2017 4.010 4.010 3.840 3.860 10,022,679 -0.15(-3.74%)
Aug 18, 2017 3.890 4.040 3.830 4.010 12,064,345 +0.15(+3.89%)
Aug 17, 2017 3.860 3.936 3.830 3.860 11,761,232 -0.05(-1.28%)
Aug 16, 2017 3.920 4.030 3.860 3.910 12,124,466 +0.01(+0.26%)
Aug 15, 2017 3.960 3.980 3.850 3.900 9,983,063 -0.10(-2.50%)
Aug 14, 2017 3.960 4.055 3.840 4.000 14,435,458 +0.05(+1.27%)
Aug 11, 2017 3.900 4.000 3.880 3.950 9,309,511 +0.00(+0.00%)
Aug 10, 2017 4.050 4.095 3.900 3.950 12,474,847 -0.08(-1.99%)
Aug 09, 2017 4.130 4.170 3.955 4.030 19,074,928 -0.08(-1.95%)
Aug 08, 2017 4.280 4.300 4.070 4.110 15,084,493 -0.14(-3.29%)
Aug 07, 2017 4.300 4.340 4.240 4.250 9,522,303 -0.10(-2.30%)
Aug 04, 2017 4.400 4.440 4.330 4.350 12,086,266 -0.05(-1.14%)
Aug 03, 2017 4.500 4.550 4.340 4.400 18,323,764 -0.08(-1.79%)
Aug 02, 2017 4.460 4.540 4.300 4.480 18,318,690 -0.04(-0.88%)
Aug 01, 2017 4.400 4.540 4.350 4.520 27,703,020 +0.06(+1.35%)
Jul 31, 2017 4.300 4.560 4.220 4.460 20,149,708 +0.19(+4.45%)
Jul 28, 2017 4.400 4.720 4.260 4.270 23,638,968 -0.11(-2.51%)
Jul 27, 2017 4.330 4.400 4.240 4.380 17,737,264 +0.01(+0.23%)
Jul 26, 2017 4.420 4.520 4.320 4.370 17,552,612 +0.03(+0.69%)
Jul 25, 2017 4.270 4.420 4.260 4.340 16,334,024 +0.12(+2.84%)
Jul 24, 2017 4.430 4.440 4.180 4.220 16,051,378 -0.16(-3.65%)
Jul 21, 2017 4.430 4.480 4.320 4.380 15,958,798 -0.10(-2.23%)
Jul 20, 2017 4.590 4.680 4.390 4.480 22,576,432 -0.07(-1.54%)
Jul 19, 2017 4.220 4.600 4.195 4.550 20,666,492 +0.32(+7.57%)
Jul 18, 2017 4.330 4.340 4.180 4.230 15,930,384 -0.06(-1.40%)
Jul 17, 2017 4.200 4.380 4.190 4.290 22,571,226 +0.10(+2.39%)
Jul 14, 2017 4.130 4.210 4.030 4.190 16,338,372 +0.06(+1.45%)
Jul 13, 2017 3.840 4.150 3.760 4.130 39,717,232 +0.27(+6.99%)
Jul 12, 2017 3.850 3.890 3.711 3.860 21,307,772 +0.11(+2.93%)
Jul 11, 2017 3.690 3.790 3.570 3.750 15,230,638 +0.02(+0.54%)
Jul 10, 2017 3.520 3.740 3.480 3.730 19,549,384 +0.20(+5.67%)
Jul 07, 2017 3.540 3.550 3.390 3.530 27,411,554 -0.06(-1.67%)
Jul 06, 2017 3.970 3.990 3.560 3.590 28,918,056 -0.36(-9.11%)
Jul 05, 2017 3.980 3.990 3.830 3.950 19,525,646 -0.05(-1.25%)
Jul 03, 2017 3.880 4.030 3.880 4.000 9,288,455 +0.13(+3.36%)
Jun 30, 2017 3.840 3.920 3.700 3.870 22,165,880 +0.02(+0.52%)
Jun 29, 2017 3.780 3.890 3.770 3.850 21,702,020 +0.08(+2.12%)
Jun 28, 2017 3.830 3.900 3.760 3.770 18,927,936 -0.04(-1.05%)
Jun 27, 2017 3.910 3.980 3.780 3.810 21,068,588 -0.04(-1.04%)
Jun 26, 2017 4.010 4.050 3.840 3.850 20,083,530 -0.16(-3.99%)
Jun 23, 2017 3.960 4.030 3.930 4.010 19,772,292 +0.05(+1.26%)
Jun 22, 2017 3.890 4.050 3.870 3.960 18,361,714 +0.07(+1.80%)
Jun 21, 2017 4.110 4.130 3.710 3.890 43,098,172 -0.21(-5.12%)
Jun 20, 2017 3.940 4.120 3.830 4.100 37,662,476 +0.02(+0.49%)
Jun 19, 2017 4.060 4.150 4.000 4.080 18,503,908 -0.01(-0.24%)
Jun 16, 2017 3.980 4.120 3.880 4.090 27,785,998 +0.32(+8.49%)
Jun 15, 2017 4.100 4.150 3.695 3.770 50,121,944 -0.38(-9.16%)
Jun 14, 2017 4.490 4.500 4.120 4.150 25,524,352 -0.37(-8.19%)
Jun 13, 2017 4.390 4.550 4.340 4.520 29,264,252 +0.16(+3.67%)
Jun 12, 2017 4.550 4.630 4.330 4.360 25,023,252 -0.10(-2.24%)
Jun 09, 2017 4.200 4.550 4.110 4.460 31,597,224 +0.27(+6.44%)
Jun 08, 2017 4.340 4.360 4.110 4.190 30,879,840 -0.17(-3.90%)
Jun 07, 2017 4.670 4.770 4.300 4.360 33,830,184 -0.37(-7.82%)
Jun 06, 2017 4.650 4.750 4.480 4.730 28,237,220 +0.05(+1.07%)
Jun 05, 2017 4.690 4.730 4.570 4.680 17,680,944 -0.05(-1.06%)
Jun 02, 2017 4.750 4.780 4.500 4.730 21,962,472 -0.06(-1.25%)
Jun 01, 2017 4.820 4.985 4.740 4.790 24,897,684 -0.01(-0.21%)
May 31, 2017 4.830 4.910 4.610 4.800 34,036,076 -0.10(-2.04%)
May 30, 2017 5.020 5.100 4.870 4.900 20,009,200 -0.19(-3.73%)
May 26, 2017 5.120 5.200 5.030 5.090 11,627,571 +0.00(+0.00%)
May 25, 2017 5.320 5.405 4.970 5.090 29,573,502 -0.23(-4.32%)
May 24, 2017 5.320 5.480 5.240 5.320 24,189,112 -0.01(-0.19%)
May 23, 2017 5.360 5.400 5.200 5.330 12,981,978 +0.06(+1.14%)
May 22, 2017 5.350 5.450 5.210 5.270 16,654,741 +0.04(+0.76%)
May 19, 2017 5.090 5.330 5.055 5.230 20,906,884 +0.18(+3.56%)
May 18, 2017 4.930 5.100 4.860 5.050 17,879,640 +0.08(+1.61%)
May 17, 2017 5.070 5.120 4.960 4.970 20,364,748 -0.18(-3.50%)
May 16, 2017 5.190 5.270 5.030 5.150 16,789,780 -0.08(-1.53%)
May 15, 2017 5.230 5.410 5.120 5.230 26,591,502 +0.19(+3.77%)
May 12, 2017 5.130 5.150 5.000 5.040 13,366,777 -0.08(-1.56%)
May 11, 2017 5.280 5.280 5.100 5.120 17,607,060 -0.07(-1.35%)
May 10, 2017 5.150 5.340 5.080 5.190 22,178,518 +0.12(+2.37%)
May 09, 2017 5.120 5.155 4.880 5.070 25,772,080 -0.06(-1.17%)
May 08, 2017 5.190 5.250 5.070 5.130 21,292,570 -0.08(-1.54%)
May 05, 2017 5.040 5.230 4.940 5.210 24,061,836 +0.18(+3.58%)
May 04, 2017 5.200 5.210 4.830 5.030 41,769,780 -0.29(-5.45%)
May 03, 2017 5.290 5.450 5.150 5.320 22,484,116 +0.02(+0.38%)
May 02, 2017 5.480 5.570 5.260 5.300 27,989,332 -0.17(-3.11%)
May 01, 2017 5.730 5.790 5.400 5.470 34,330,124 -0.30(-5.20%)
Apr 28, 2017 5.940 6.090 5.770 5.770 40,989,980 +0.15(+2.67%)
Apr 27, 2017 5.650 5.670 5.330 5.620 35,532,096 -0.12(-2.09%)
Apr 26, 2017 5.520 5.930 5.520 5.740 21,772,208 +0.13(+2.32%)
Apr 25, 2017 5.490 5.660 5.390 5.610 19,195,440 +0.13(+2.37%)
Apr 24, 2017 5.540 5.575 5.320 5.480 20,953,118 +0.01(+0.18%)
Apr 21, 2017 5.700 5.720 5.460 5.470 23,320,340 -0.24(-4.20%)
Apr 20, 2017 5.750 5.810 5.625 5.710 17,285,880 -0.01(-0.17%)
Apr 19, 2017 6.080 6.090 5.685 5.720 29,148,956 -0.26(-4.35%)
Apr 18, 2017 5.890 6.020 5.780 5.980 23,579,512 +0.06(+1.01%)
Apr 17, 2017 6.100 6.160 5.910 5.920 19,003,118 -0.14(-2.31%)
Apr 13, 2017 6.130 6.305 6.000 6.060 24,992,066 -0.27(-4.27%)
Apr 12, 2017 6.490 6.520 6.230 6.330 19,838,268 -0.19(-2.91%)
Apr 11, 2017 6.520 6.590 6.420 6.520 15,090,580 +0.00(+0.00%)
Apr 10, 2017 6.440 6.590 6.390 6.520 13,100,759 +0.17(+2.68%)
Apr 07, 2017 6.600 6.615 6.325 6.350 18,611,276 -0.22(-3.35%)
Apr 06, 2017 6.580 6.720 6.470 6.570 18,751,344 +0.02(+0.31%)
Apr 05, 2017 6.680 6.860 6.520 6.550 22,222,676 -0.04(-0.61%)
Apr 04, 2017 6.410 6.620 6.320 6.590 15,959,267 +0.17(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.