Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.460 3.485 3.370 3.390 9,297,437 -0.08(-2.31%)
May 30, 2018 3.340 3.510 3.330 3.470 11,267,530 +0.13(+3.89%)
May 29, 2018 3.280 3.360 3.200 3.340 8,339,428 -0.03(-0.89%)
May 25, 2018 3.370 3.370 3.370 0 -0.14(-3.99%)
May 24, 2018 3.440 3.580 3.420 3.510 13,045,860 +0.01(+0.29%)
May 23, 2018 3.470 3.520 3.380 3.500 14,987,471 +0.02(+0.57%)
May 22, 2018 3.600 3.690 3.430 3.480 17,668,148 -0.10(-2.79%)
May 21, 2018 3.570 3.650 3.560 3.580 17,534,126 +0.01(+0.28%)
May 18, 2018 3.600 3.660 3.520 3.570 10,870,780 -0.01(-0.28%)
May 17, 2018 3.580 3.750 3.560 3.580 19,046,788 +0.02(+0.56%)
May 16, 2018 3.460 3.580 3.430 3.560 10,531,482 +0.11(+3.19%)
May 15, 2018 3.440 3.490 3.375 3.450 10,855,688 +0.00(+0.00%)
May 14, 2018 3.330 3.480 3.320 3.450 18,526,748 +0.15(+4.55%)
May 11, 2018 3.340 3.405 3.270 3.300 15,942,326 -0.04(-1.20%)
May 10, 2018 3.440 3.500 3.260 3.340 29,505,746 -0.03(-0.89%)
May 09, 2018 3.350 3.600 3.350 3.370 54,389,188 +0.10(+3.06%)
May 08, 2018 3.050 3.310 3.040 3.270 39,197,472 +0.23(+7.57%)
May 07, 2018 3.010 3.170 3.000 3.040 17,444,632 +0.07(+2.36%)
May 04, 2018 2.960 3.025 2.900 2.970 15,780,692 +0.01(+0.34%)
May 03, 2018 2.960 3.000 2.840 2.960 16,409,659 +0.01(+0.34%)
May 02, 2018 2.890 3.110 2.890 2.950 39,677,960 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.