Indicators

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.430	6.620	6.330	6.400	14,119,734	-0.03(-0.47%)
Feb 26, 2016	6.130	6.550	6.070	6.430	12,288,135	+0.50(+8.43%)
Feb 25, 2016	6.070	6.130	5.675	5.930	8,969,766	-0.15(-2.47%)
Feb 24, 2016	5.930	6.140	5.770	6.080	8,332,838	-0.04(-0.65%)
Feb 23, 2016	6.610	6.675	6.070	6.120	9,486,523	-0.63(-9.33%)
Feb 22, 2016	6.200	6.920	6.420	6.750	11,877,338	+0.55(+8.87%)
Feb 19, 2016	6.470	6.510	5.970	6.200	14,541,479	-0.31(-4.76%)
Feb 18, 2016	6.950	6.960	6.215	6.510	13,588,105	-0.21(-3.12%)
Feb 17, 2016	6.700	7.130	6.550	6.720	29,061,280	+0.10(+1.51%)
Feb 16, 2016	6.660	6.740	6.325	6.620	11,451,983	+0.15(+2.32%)
Feb 12, 2016	6.140	6.470	6.470	6.470	13,498,600	+0.41(+6.77%)
Feb 11, 2016	6.020	6.270	5.740	6.060	17,131,944	-0.18(-2.88%)
Feb 10, 2016	6.280	6.590	6.110	6.240	8,622,910	-0.10(-1.58%)
Feb 09, 2016	6.600	6.710	6.065	6.340	13,741,054	-0.40(-5.93%)
Feb 08, 2016	6.680	6.790	6.410	6.740	17,611,252	-0.20(-2.88%)
Feb 05, 2016	7.370	7.520	6.870	6.940	27,775,748	-0.45(-6.09%)
Feb 04, 2016	7.100	7.820	6.990	7.390	34,474,520	+1.12(+17.86%)
Feb 03, 2016	6.040	6.395	5.600	6.270	24,870,392	+0.30(+5.03%)
Feb 02, 2016	6.120	6.160	5.820	5.970	21,090,136	-0.36(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.