Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.72 10.93 10.64 10.68 9,350,909 -0.09(-0.84%)
Jul 30, 2015 11.00 11.17 10.74 10.77 10,321,511 -0.24(-2.18%)
Jul 29, 2015 10.59 11.08 10.49 11.01 17,919,160 +0.35(+3.28%)
Jul 28, 2015 10.32 10.73 10.16 10.66 12,683,595 +0.43(+4.20%)
Jul 27, 2015 10.56 10.59 10.18 10.23 13,683,610 -0.41(-3.85%)
Jul 24, 2015 11.32 11.40 10.56 10.64 17,196,488 -0.46(-4.14%)
Jul 23, 2015 10.66 11.44 10.65 11.10 20,848,876 +0.42(+3.93%)
Jul 22, 2015 11.00 11.00 10.44 10.68 25,837,968 -0.43(-3.87%)
Jul 21, 2015 11.13 11.40 11.10 11.11 10,396,343 +0.00(+0.00%)
Jul 20, 2015 11.17 11.25 10.96 11.11 10,306,577 -0.06(-0.54%)
Jul 17, 2015 11.20 11.25 10.97 11.17 7,901,832 -0.03(-0.27%)
Jul 16, 2015 11.45 11.52 11.00 11.20 15,512,378 -0.14(-1.23%)
Jul 15, 2015 11.59 11.66 11.29 11.34 6,481,340 -0.34(-2.91%)
Jul 14, 2015 11.35 11.82 11.30 11.68 7,710,018 +0.33(+2.91%)
Jul 13, 2015 11.33 11.44 11.15 11.35 8,904,912 +0.02(+0.18%)
Jul 10, 2015 11.63 11.77 11.31 11.33 7,249,487 -0.15(-1.31%)
Jul 09, 2015 11.57 11.72 11.48 11.48 7,976,876 +0.17(+1.50%)
Jul 08, 2015 11.64 11.74 11.15 11.31 9,881,745 -0.45(-3.83%)
Jul 07, 2015 11.65 11.84 11.17 11.76 16,989,592 +0.07(+0.60%)
Jul 06, 2015 11.45 11.77 11.31 11.69 11,117,371 -0.05(-0.43%)
Jul 02, 2015 11.89 11.74 11.74 11.74 7,432,100 -0.08(-0.68%)
Jul 01, 2015 12.31 12.35 11.69 11.82 10,056,239 -0.45(-3.67%)
Jun 30, 2015 12.38 12.39 12.10 12.27 7,608,409 -0.03(-0.24%)
Jun 29, 2015 12.24 12.37 12.12 12.30 10,657,574 -0.21(-1.68%)
Jun 26, 2015 12.62 12.62 12.33 12.51 44,288,640 -0.15(-1.18%)
Jun 25, 2015 13.23 13.26 12.54 12.66 14,461,694 -0.58(-4.38%)
Jun 24, 2015 13.28 13.54 13.15 13.24 8,461,769 -0.11(-0.82%)
Jun 23, 2015 13.20 13.46 13.18 13.35 9,443,843 +0.09(+0.68%)
Jun 22, 2015 13.22 13.38 13.11 13.26 6,507,514 +0.07(+0.53%)
Jun 19, 2015 13.40 13.56 13.00 13.19 10,466,063 -0.34(-2.51%)
Jun 18, 2015 13.83 13.98 13.42 13.53 8,213,367 -0.28(-2.03%)
Jun 17, 2015 13.84 14.09 13.69 13.81 8,236,621 +0.09(+0.66%)
Jun 16, 2015 13.71 13.84 13.55 13.72 8,036,675 +0.01(+0.07%)
Jun 15, 2015 13.48 13.84 13.35 13.71 11,753,484 +0.06(+0.44%)
Jun 12, 2015 14.03 14.03 13.64 13.65 16,711,681 -0.56(-3.94%)
Jun 11, 2015 14.34 14.42 14.11 14.21 5,749,648 -0.16(-1.11%)
Jun 10, 2015 13.96 14.40 13.94 14.37 6,655,476 +0.65(+4.74%)
Jun 09, 2015 14.01 14.09 13.70 13.72 8,124,492 -0.10(-0.72%)
Jun 08, 2015 14.09 14.35 13.76 13.82 6,870,065 -0.34(-2.40%)
Jun 05, 2015 13.84 14.64 13.84 14.16 11,824,474 +0.26(+1.87%)
Jun 04, 2015 14.04 14.13 13.64 13.90 10,524,050 -0.33(-2.32%)
Jun 03, 2015 14.38 14.59 14.23 14.23 6,246,213 -0.16(-1.11%)
Jun 02, 2015 14.06 14.55 14.00 14.39 6,552,131 +0.44(+3.15%)
Jun 01, 2015 13.76 13.97 13.66 13.95 5,159,124 +0.13(+0.94%)
May 29, 2015 13.62 13.91 13.55 13.82 9,892,754 +0.22(+1.62%)
May 28, 2015 13.81 13.86 13.36 13.60 8,306,363 -0.26(-1.88%)
May 27, 2015 14.14 14.27 13.77 13.86 8,465,682 -0.36(-2.53%)
May 26, 2015 14.41 14.49 14.13 14.22 8,710,202 -0.40(-2.74%)
May 22, 2015 14.67 14.62 14.62 14.62 5,198,700 -0.25(-1.68%)
May 21, 2015 14.39 14.90 14.36 14.87 6,159,048 +0.56(+3.91%)
May 20, 2015 14.15 14.42 14.02 14.31 6,724,706 +0.22(+1.56%)
May 19, 2015 14.25 14.26 14.01 14.09 9,130,348 -0.42(-2.89%)
May 18, 2015 14.43 14.54 14.21 14.51 6,401,541 +0.01(+0.07%)
May 15, 2015 14.26 14.58 14.03 14.50 7,093,772 +0.13(+0.90%)
May 14, 2015 14.42 14.55 14.25 14.37 6,958,538 +0.02(+0.14%)
May 13, 2015 14.58 14.65 14.25 14.35 5,992,438 -0.11(-0.76%)
May 12, 2015 14.23 14.54 14.17 14.46 5,828,884 +0.21(+1.47%)
May 11, 2015 14.40 14.57 14.08 14.25 9,513,730 -0.39(-2.66%)
May 08, 2015 14.22 14.64 14.04 14.64 7,039,241 +0.54(+3.83%)
May 07, 2015 14.37 14.43 13.96 14.10 9,849,300 -0.39(-2.69%)
May 06, 2015 14.57 14.75 14.35 14.49 10,054,394 +0.08(+0.56%)
May 05, 2015 14.70 14.90 14.34 14.41 8,629,099 -0.10(-0.69%)
May 04, 2015 14.73 14.81 14.42 14.51 8,652,564 -0.12(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.