Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.720 10.36 9.500 10.15 13,730,470 +0.25(+2.53%)
Aug 28, 2015 9.450 10.14 9.320 9.900 15,440,781 +0.61(+6.57%)
Aug 27, 2015 8.520 9.370 8.500 9.290 17,270,380 +1.03(+12.47%)
Aug 26, 2015 8.290 8.550 7.965 8.260 17,734,962 +0.26(+3.25%)
Aug 25, 2015 8.210 8.290 7.820 8.000 12,286,770 +0.23(+2.96%)
Aug 24, 2015 7.440 8.110 7.210 7.770 15,876,204 -0.34(-4.19%)
Aug 21, 2015 8.500 8.710 7.995 8.110 24,482,018 -0.45(-5.26%)
Aug 20, 2015 9.060 9.320 8.530 8.560 17,410,156 -0.53(-5.83%)
Aug 19, 2015 9.540 9.580 9.020 9.090 13,354,745 -0.53(-5.51%)
Aug 18, 2015 9.760 9.935 9.530 9.620 7,176,160 -0.14(-1.43%)
Aug 17, 2015 9.850 9.860 9.630 9.760 9,329,798 -0.13(-1.31%)
Aug 14, 2015 10.04 10.23 9.820 9.890 7,194,288 -0.16(-1.59%)
Aug 13, 2015 10.19 10.48 9.870 10.05 9,331,187 -0.53(-5.01%)
Aug 12, 2015 10.47 10.70 10.30 10.58 10,579,718 +0.08(+0.76%)
Aug 11, 2015 10.43 10.70 10.13 10.50 9,024,639 -0.26(-2.42%)
Aug 10, 2015 10.22 10.81 10.04 10.76 8,267,772 +0.58(+5.70%)
Aug 07, 2015 10.61 10.90 10.14 10.18 14,033,623 -0.63(-5.83%)
Aug 06, 2015 10.08 10.84 9.950 10.81 12,800,849 +0.72(+7.14%)
Aug 05, 2015 10.51 10.67 10.05 10.09 11,071,731 -0.28(-2.70%)
Aug 04, 2015 10.61 10.74 10.33 10.37 9,303,860 -0.08(-0.77%)
Aug 03, 2015 10.54 10.75 10.39 10.45 9,503,977 -0.23(-2.15%)
Jul 31, 2015 10.72 10.93 10.64 10.68 9,350,909 -0.09(-0.84%)
Jul 30, 2015 11.00 11.17 10.74 10.77 10,321,511 -0.24(-2.18%)
Jul 29, 2015 10.59 11.08 10.49 11.01 17,919,160 +0.35(+3.28%)
Jul 28, 2015 10.32 10.73 10.16 10.66 12,683,595 +0.43(+4.20%)
Jul 27, 2015 10.56 10.59 10.18 10.23 13,683,610 -0.41(-3.85%)
Jul 24, 2015 11.32 11.40 10.56 10.64 17,196,488 -0.46(-4.14%)
Jul 23, 2015 10.66 11.44 10.65 11.10 20,848,876 +0.42(+3.93%)
Jul 22, 2015 11.00 11.00 10.44 10.68 25,837,968 -0.43(-3.87%)
Jul 21, 2015 11.13 11.40 11.10 11.11 10,396,343 +0.00(+0.00%)
Jul 20, 2015 11.17 11.25 10.96 11.11 10,306,577 -0.06(-0.54%)
Jul 17, 2015 11.20 11.25 10.97 11.17 7,901,832 -0.03(-0.27%)
Jul 16, 2015 11.45 11.52 11.00 11.20 15,512,378 -0.14(-1.23%)
Jul 15, 2015 11.59 11.66 11.29 11.34 6,481,340 -0.34(-2.91%)
Jul 14, 2015 11.35 11.82 11.30 11.68 7,710,018 +0.33(+2.91%)
Jul 13, 2015 11.33 11.44 11.15 11.35 8,904,912 +0.02(+0.18%)
Jul 10, 2015 11.63 11.77 11.31 11.33 7,249,487 -0.15(-1.31%)
Jul 09, 2015 11.57 11.72 11.48 11.48 7,976,876 +0.17(+1.50%)
Jul 08, 2015 11.64 11.74 11.15 11.31 9,881,745 -0.45(-3.83%)
Jul 07, 2015 11.65 11.84 11.17 11.76 16,989,592 +0.07(+0.60%)
Jul 06, 2015 11.45 11.77 11.31 11.69 11,117,371 -0.05(-0.43%)
Jul 02, 2015 11.89 11.74 11.74 11.74 7,432,100 -0.08(-0.68%)
Jul 01, 2015 12.31 12.35 11.69 11.82 10,056,239 -0.45(-3.67%)
Jun 30, 2015 12.38 12.39 12.10 12.27 7,608,409 -0.03(-0.24%)
Jun 29, 2015 12.24 12.37 12.12 12.30 10,657,574 -0.21(-1.68%)
Jun 26, 2015 12.62 12.62 12.33 12.51 44,288,640 -0.15(-1.18%)
Jun 25, 2015 13.23 13.26 12.54 12.66 14,461,694 -0.58(-4.38%)
Jun 24, 2015 13.28 13.54 13.15 13.24 8,461,769 -0.11(-0.82%)
Jun 23, 2015 13.20 13.46 13.18 13.35 9,443,843 +0.09(+0.68%)
Jun 22, 2015 13.22 13.38 13.11 13.26 6,507,514 +0.07(+0.53%)
Jun 19, 2015 13.40 13.56 13.00 13.19 10,466,063 -0.34(-2.51%)
Jun 18, 2015 13.83 13.98 13.42 13.53 8,213,367 -0.28(-2.03%)
Jun 17, 2015 13.84 14.09 13.69 13.81 8,236,621 +0.09(+0.66%)
Jun 16, 2015 13.71 13.84 13.55 13.72 8,036,675 +0.01(+0.07%)
Jun 15, 2015 13.48 13.84 13.35 13.71 11,753,484 +0.06(+0.44%)
Jun 12, 2015 14.03 14.03 13.64 13.65 16,711,681 -0.56(-3.94%)
Jun 11, 2015 14.34 14.42 14.11 14.21 5,749,648 -0.16(-1.11%)
Jun 10, 2015 13.96 14.40 13.94 14.37 6,655,476 +0.65(+4.74%)
Jun 09, 2015 14.01 14.09 13.70 13.72 8,124,492 -0.10(-0.72%)
Jun 08, 2015 14.09 14.35 13.76 13.82 6,870,065 -0.34(-2.40%)
Jun 05, 2015 13.84 14.64 13.84 14.16 11,824,474 +0.26(+1.87%)
Jun 04, 2015 14.04 14.13 13.64 13.90 10,524,050 -0.33(-2.32%)
Jun 03, 2015 14.38 14.59 14.23 14.23 6,246,213 -0.16(-1.11%)
Jun 02, 2015 14.06 14.55 14.00 14.39 6,552,131 +0.44(+3.15%)
Jun 01, 2015 13.76 13.97 13.66 13.95 5,159,124 +0.13(+0.94%)
May 29, 2015 13.62 13.91 13.55 13.82 9,892,754 +0.22(+1.62%)
May 28, 2015 13.81 13.86 13.36 13.60 8,306,363 -0.26(-1.88%)
May 27, 2015 14.14 14.27 13.77 13.86 8,465,682 -0.36(-2.53%)
May 26, 2015 14.41 14.49 14.13 14.22 8,710,202 -0.40(-2.74%)
May 22, 2015 14.67 14.62 14.62 14.62 5,198,700 -0.25(-1.68%)
May 21, 2015 14.39 14.90 14.36 14.87 6,159,048 +0.56(+3.91%)
May 20, 2015 14.15 14.42 14.02 14.31 6,724,706 +0.22(+1.56%)
May 19, 2015 14.25 14.26 14.01 14.09 9,130,348 -0.42(-2.89%)
May 18, 2015 14.43 14.54 14.21 14.51 6,401,541 +0.01(+0.07%)
May 15, 2015 14.26 14.58 14.03 14.50 7,093,772 +0.13(+0.90%)
May 14, 2015 14.42 14.55 14.25 14.37 6,958,538 +0.02(+0.14%)
May 13, 2015 14.58 14.65 14.25 14.35 5,992,438 -0.11(-0.76%)
May 12, 2015 14.23 14.54 14.17 14.46 5,828,884 +0.21(+1.47%)
May 11, 2015 14.40 14.57 14.08 14.25 9,513,730 -0.39(-2.66%)
May 08, 2015 14.22 14.64 14.04 14.64 7,039,241 +0.54(+3.83%)
May 07, 2015 14.37 14.43 13.96 14.10 9,849,300 -0.39(-2.69%)
May 06, 2015 14.57 14.75 14.35 14.49 10,054,394 +0.08(+0.56%)
May 05, 2015 14.70 14.90 14.34 14.41 8,629,099 -0.10(-0.69%)
May 04, 2015 14.73 14.81 14.42 14.51 8,652,564 -0.12(-0.82%)
May 01, 2015 14.58 14.69 14.41 14.63 8,333,178 +0.08(+0.55%)
Apr 30, 2015 14.66 14.86 14.47 14.55 12,407,616 -0.01(-0.07%)
Apr 29, 2015 14.29 14.76 14.23 14.56 9,521,897 +0.25(+1.75%)
Apr 28, 2015 14.37 14.54 14.11 14.31 8,307,348 -0.08(-0.56%)
Apr 27, 2015 14.30 14.57 14.28 14.39 12,195,997 +0.23(+1.62%)
Apr 24, 2015 14.11 14.25 13.96 14.16 11,615,924 -0.05(-0.35%)
Apr 23, 2015 13.64 14.41 13.62 14.21 35,927,808 +0.84(+6.28%)
Apr 22, 2015 13.40 13.68 13.31 13.37 9,884,755 +0.06(+0.45%)
Apr 21, 2015 13.54 13.66 13.20 13.31 12,532,844 -0.22(-1.63%)
Apr 20, 2015 13.72 14.00 13.45 13.53 13,133,759 -0.21(-1.53%)
Apr 17, 2015 14.26 14.26 13.52 13.74 12,406,036 -0.50(-3.51%)
Apr 16, 2015 14.43 14.56 14.17 14.24 10,436,379 -0.43(-2.93%)
Apr 15, 2015 14.12 14.75 14.03 14.67 11,946,789 +0.73(+5.24%)
Apr 14, 2015 13.83 14.20 13.81 13.94 9,924,262 +0.25(+1.83%)
Apr 13, 2015 13.89 14.01 13.59 13.69 6,469,269 -0.13(-0.94%)
Apr 10, 2015 14.13 14.20 13.53 13.82 6,156,450 -0.05(-0.36%)
Apr 09, 2015 13.34 13.99 13.27 13.87 7,323,529 +0.57(+4.29%)
Apr 08, 2015 13.55 13.68 13.24 13.30 7,233,143 -0.26(-1.92%)
Apr 07, 2015 13.62 13.80 13.46 13.56 8,352,543 -0.23(-1.67%)
Apr 06, 2015 12.96 13.84 12.96 13.79 9,542,972 +0.88(+6.82%)
Apr 02, 2015 12.71 12.91 12.91 12.91 7,213,900 +0.21(+1.65%)
Apr 01, 2015 12.32 12.86 12.31 12.70 6,773,642 +0.40(+3.25%)
Mar 31, 2015 12.44 12.59 12.26 12.30 8,582,147 -0.25(-1.99%)
Mar 30, 2015 12.48 12.77 12.39 12.55 6,896,858 +0.20(+1.62%)
Mar 27, 2015 12.26 12.48 11.98 12.35 5,014,336 -0.26(-2.06%)
Mar 26, 2015 12.59 12.86 12.41 12.61 8,576,112 +0.23(+1.86%)
Mar 25, 2015 12.20 12.49 12.17 12.38 9,722,506 +0.30(+2.48%)
Mar 24, 2015 12.10 12.23 11.89 12.08 7,649,149 +0.03(+0.25%)
Mar 23, 2015 11.92 12.25 11.91 12.05 7,824,846 +0.17(+1.43%)
Mar 20, 2015 11.80 12.00 11.75 11.88 10,179,161 +0.25(+2.15%)
Mar 19, 2015 11.59 11.78 11.42 11.63 6,375,302 -0.16(-1.36%)
Mar 18, 2015 11.36 11.80 11.14 11.79 11,729,128 +0.31(+2.70%)
Mar 17, 2015 11.60 11.72 11.36 11.48 9,341,727 -0.25(-2.13%)
Mar 16, 2015 11.69 11.75 11.28 11.73 8,366,685 -0.06(-0.51%)
Mar 13, 2015 12.00 12.08 11.70 11.79 9,651,532 -0.44(-3.60%)
Mar 12, 2015 12.25 12.37 12.09 12.23 7,098,589 +0.01(+0.08%)
Mar 11, 2015 11.96 12.31 11.88 12.22 6,293,855 +0.22(+1.83%)
Mar 10, 2015 12.00 12.27 11.95 12.00 8,193,438 -0.29(-2.36%)
Mar 09, 2015 12.49 12.76 12.20 12.29 7,297,684 -0.26(-2.07%)
Mar 06, 2015 12.79 12.95 12.50 12.55 5,500,020 -0.43(-3.31%)
Mar 05, 2015 12.74 13.04 12.55 12.98 6,268,516 +0.15(+1.17%)
Mar 04, 2015 12.94 12.88 12.49 12.83 7,480,878 -0.05(-0.39%)
Mar 03, 2015 12.65 12.99 12.62 12.88 6,730,909 +0.20(+1.58%)
Mar 02, 2015 12.69 12.79 12.45 12.68 8,499,271 -0.01(-0.08%)
Feb 27, 2015 12.60 12.74 12.48 12.69 9,883,353 +0.16(+1.28%)
Feb 26, 2015 12.61 12.71 12.44 12.53 8,908,473 -0.21(-1.65%)
Feb 25, 2015 12.38 12.87 12.18 12.74 10,796,006 +0.34(+2.74%)
Feb 24, 2015 12.35 12.62 12.06 12.40 12,906,153 +0.23(+1.89%)
Feb 23, 2015 12.07 12.31 11.96 12.17 6,593,891 -0.18(-1.46%)
Feb 20, 2015 12.60 12.68 12.22 12.35 7,395,923 -0.23(-1.83%)
Feb 19, 2015 12.15 12.82 12.04 12.58 7,837,670 -0.01(-0.08%)
Feb 18, 2015 12.36 12.73 12.30 12.59 8,341,228 +0.03(+0.24%)
Feb 17, 2015 12.00 12.65 11.84 12.56 8,174,469 +0.39(+3.20%)
Feb 13, 2015 11.89 12.17 12.17 12.17 7,841,800 +0.55(+4.73%)
Feb 12, 2015 11.78 12.16 11.56 11.62 10,777,729 +0.01(+0.09%)
Feb 11, 2015 11.74 11.81 11.39 11.61 17,698,448 -0.36(-3.01%)
Feb 10, 2015 12.00 12.10 11.63 11.97 16,486,567 -0.04(-0.33%)
Feb 09, 2015 11.76 12.40 11.70 12.01 12,309,930 +0.31(+2.65%)
Feb 06, 2015 11.65 11.86 11.55 11.70 11,426,012 +0.17(+1.47%)
Feb 05, 2015 11.32 12.06 11.13 11.53 15,957,916 +0.33(+2.95%)
Feb 04, 2015 11.32 11.45 10.98 11.20 12,398,596 -0.43(-3.70%)
Feb 03, 2015 10.91 11.83 10.86 11.63 17,393,972 +1.00(+9.41%)
Feb 02, 2015 10.50 10.83 10.26 10.63 13,786,501 +0.30(+2.90%)
Jan 30, 2015 10.07 10.51 9.970 10.33 15,608,300 +0.19(+1.87%)
Jan 29, 2015 10.32 10.45 9.910 10.14 9,463,027 -0.09(-0.88%)
Jan 28, 2015 11.22 11.28 10.14 10.23 13,101,492 -0.98(-8.74%)
Jan 27, 2015 10.79 11.34 10.72 11.21 8,429,824 +0.23(+2.09%)
Jan 26, 2015 10.79 11.09 10.71 10.98 6,911,005 +0.21(+1.95%)
Jan 23, 2015 10.77 10.94 10.60 10.77 7,037,497 +0.00(+0.00%)
Jan 22, 2015 10.83 10.91 10.43 10.77 6,022,631 +0.13(+1.22%)
Jan 21, 2015 10.37 10.80 10.25 10.64 7,671,006 +0.27(+2.60%)
Jan 20, 2015 10.32 10.39 9.880 10.37 7,545,862 +0.03(+0.29%)
Jan 16, 2015 9.540 10.50 9.460 10.34 12,549,671 +0.89(+9.42%)
Jan 15, 2015 10.25 10.38 9.400 9.450 10,219,517 -0.61(-6.06%)
Jan 14, 2015 9.870 10.10 9.665 10.06 7,724,707 +0.03(+0.30%)
Jan 13, 2015 9.990 10.23 9.890 10.03 9,692,712 -0.01(-0.10%)
Jan 12, 2015 10.44 10.44 9.710 10.04 13,272,295 -0.59(-5.55%)
Jan 09, 2015 11.08 11.20 10.50 10.63 7,485,471 -0.36(-3.28%)
Jan 08, 2015 10.76 11.16 10.67 10.99 5,872,394 +0.28(+2.61%)
Jan 07, 2015 10.90 11.05 10.56 10.71 8,131,402 -0.05(-0.46%)
Jan 06, 2015 10.71 10.95 10.50 10.76 10,667,327 -0.04(-0.37%)
Jan 05, 2015 11.37 11.40 10.52 10.80 9,210,460 -0.85(-7.30%)
Jan 02, 2015 11.45 11.83 11.34 11.65 5,377,758 +0.20(+1.75%)
Dec 31, 2014 11.40 11.45 11.45 11.45 7,756,700 -0.10(-0.87%)
Dec 30, 2014 11.62 11.75 11.39 11.55 7,642,609 -0.11(-0.94%)
Dec 29, 2014 11.66 11.96 11.45 11.66 5,907,563 +0.03(+0.26%)
Dec 26, 2014 11.97 11.97 11.38 11.63 5,712,925 -0.10(-0.85%)
Dec 24, 2014 11.86 11.73 11.73 11.73 4,870,100 -0.21(-1.76%)
Dec 23, 2014 12.09 12.25 11.63 11.94 8,512,249 -0.19(-1.57%)
Dec 22, 2014 12.36 12.36 11.83 12.13 8,616,396 -0.34(-2.73%)
Dec 19, 2014 11.91 12.51 11.69 12.47 19,184,380 +0.77(+6.58%)
Dec 18, 2014 12.08 12.09 11.31 11.70 18,861,340 +0.32(+2.81%)
Dec 17, 2014 10.61 11.74 10.52 11.38 12,108,529 +0.81(+7.66%)
Dec 16, 2014 10.14 11.04 10.07 10.57 10,965,106 +0.25(+2.42%)
Dec 15, 2014 10.55 10.77 10.27 10.32 14,274,748 -0.15(-1.43%)
Dec 12, 2014 10.55 10.77 10.12 10.47 14,442,326 -0.28(-2.60%)
Dec 11, 2014 11.00 11.43 10.70 10.75 14,644,290 -0.24(-2.18%)
Dec 10, 2014 11.58 11.69 10.90 10.99 16,557,240 -0.83(-7.02%)
Dec 09, 2014 11.79 12.07 11.62 11.82 15,451,810 -0.10(-0.84%)
Dec 08, 2014 12.54 12.55 11.79 11.92 13,014,229 -0.90(-7.02%)
Dec 05, 2014 12.90 13.08 12.71 12.82 9,670,114 -0.06(-0.47%)
Dec 04, 2014 13.08 13.29 12.82 12.88 9,995,402 -0.31(-2.35%)
Dec 03, 2014 13.26 13.71 13.02 13.19 13,294,717 +0.14(+1.07%)
Dec 02, 2014 12.78 13.38 12.55 13.05 14,792,846 +0.38(+3.00%)
Dec 01, 2014 13.22 13.40 12.18 12.67 21,810,846 -0.43(-3.28%)
Nov 28, 2014 14.43 14.44 12.88 13.10 9,873,981 -2.20(-14.38%)
Nov 26, 2014 15.65 15.30 15.30 15.30 5,510,300 -0.44(-2.80%)
Nov 25, 2014 16.34 16.53 15.64 15.74 7,307,742 -0.49(-3.02%)
Nov 24, 2014 16.53 16.71 16.21 16.23 6,767,451 -0.25(-1.52%)
Nov 21, 2014 16.29 16.73 16.21 16.48 11,767,652 +0.56(+3.52%)
Nov 20, 2014 15.88 16.25 15.80 15.92 10,289,383 +0.03(+0.19%)
Nov 19, 2014 16.07 16.10 15.45 15.89 16,066,540 -0.20(-1.24%)
Nov 18, 2014 16.46 16.74 16.08 16.09 10,192,707 -0.39(-2.37%)
Nov 17, 2014 16.65 16.75 16.11 16.48 12,420,553 -0.16(-0.96%)
Nov 14, 2014 16.67 16.90 15.69 16.64 27,169,532 +0.31(+1.90%)
Nov 13, 2014 15.39 16.64 14.86 16.33 34,274,356 +0.89(+5.76%)
Nov 12, 2014 15.49 15.94 15.38 15.44 5,924,556 -0.17(-1.09%)
Nov 11, 2014 15.64 15.74 15.31 15.61 5,890,336 +0.02(+0.13%)
Nov 10, 2014 15.93 16.24 15.52 15.59 6,631,346 -0.08(-0.51%)
Nov 07, 2014 15.43 16.16 15.43 15.67 8,405,700 +0.29(+1.89%)
Nov 06, 2014 14.98 15.45 14.75 15.38 9,444,311 +0.25(+1.65%)
Nov 05, 2014 15.26 15.64 15.04 15.13 11,673,180 +0.12(+0.80%)
Nov 04, 2014 15.98 16.11 14.94 15.01 14,682,052 -1.23(-7.57%)
Nov 03, 2014 16.47 17.04 16.10 16.24 9,360,909 -0.18(-1.10%)
Oct 31, 2014 16.07 16.44 15.77 16.42 9,760,010 +0.19(+1.17%)
Oct 30, 2014 16.46 16.54 16.00 16.23 11,162,532 -0.30(-1.81%)
Oct 29, 2014 17.07 17.23 16.37 16.53 11,015,148 -0.23(-1.37%)
Oct 28, 2014 16.39 16.77 16.13 16.76 12,789,267 +0.51(+3.14%)
Oct 27, 2014 16.78 17.16 15.92 16.25 12,915,633 -0.91(-5.30%)
Oct 24, 2014 17.08 17.24 16.73 17.16 12,706,628 +0.29(+1.72%)
Oct 23, 2014 16.43 16.98 16.11 16.87 18,800,744 -0.08(-0.47%)
Oct 22, 2014 17.84 17.98 16.81 16.95 11,295,369 -0.73(-4.13%)
Oct 21, 2014 16.93 17.71 16.91 17.68 10,488,754 +1.10(+6.63%)
Oct 20, 2014 16.48 16.81 16.40 16.58 7,705,287 +0.19(+1.16%)
Oct 17, 2014 17.16 18.00 16.16 16.39 10,458,167 +0.08(+0.49%)
Oct 16, 2014 15.33 16.46 15.20 16.31 13,048,283 +0.26(+1.62%)
Oct 15, 2014 15.71 16.29 15.04 16.05 14,122,018 +0.16(+1.01%)
Oct 14, 2014 16.12 16.72 15.66 15.89 14,160,443 -0.18(-1.12%)
Oct 13, 2014 17.49 17.84 16.00 16.07 15,142,582 -1.52(-8.64%)
Oct 10, 2014 17.92 18.11 17.18 17.59 10,475,115 -0.44(-2.44%)
Oct 09, 2014 18.85 18.94 17.87 18.03 12,984,725 -0.97(-5.11%)
Oct 08, 2014 19.29 19.33 17.82 19.00 23,536,300 -0.37(-1.91%)
Oct 07, 2014 19.53 20.03 19.35 19.37 5,113,845 -0.32(-1.63%)
Oct 06, 2014 19.99 20.33 19.51 19.69 6,235,781 -0.29(-1.45%)
Oct 03, 2014 19.86 20.02 19.35 19.98 7,500,869 +0.37(+1.89%)
Oct 02, 2014 19.54 19.79 18.74 19.61 11,512,691 -0.33(-1.65%)
Oct 01, 2014 20.71 20.89 19.76 19.94 6,342,091 -0.86(-4.13%)
Sep 30, 2014 21.22 21.33 20.00 20.80 7,178,216 -0.43(-2.03%)
Sep 29, 2014 21.00 21.34 20.79 21.23 3,925,587 -0.08(-0.38%)
Sep 26, 2014 21.00 21.45 20.89 21.31 3,146,729 +0.33(+1.57%)
Sep 25, 2014 21.49 21.54 20.86 20.98 3,752,988 -0.53(-2.46%)
Sep 24, 2014 21.42 21.69 21.02 21.51 4,132,503 +0.09(+0.42%)
Sep 23, 2014 21.18 21.62 21.15 21.42 4,573,886 +0.24(+1.13%)
Sep 22, 2014 21.83 21.97 21.12 21.18 6,913,406 -0.67(-3.07%)
Sep 19, 2014 22.39 22.41 21.85 21.85 5,977,944 -0.48(-2.15%)
Sep 18, 2014 22.43 22.51 22.10 22.33 2,607,737 +0.05(+0.22%)
Sep 17, 2014 22.76 22.89 22.18 22.28 3,617,310 -0.34(-1.50%)
Sep 16, 2014 22.56 22.93 22.41 22.62 4,912,819 +0.03(+0.13%)
Sep 15, 2014 22.67 22.67 22.10 22.59 5,194,256 +0.09(+0.40%)
Sep 12, 2014 22.89 22.97 22.38 22.50 4,256,082 -0.48(-2.09%)
Sep 11, 2014 22.58 23.07 22.48 22.98 4,548,144 +0.16(+0.70%)
Sep 10, 2014 22.54 22.88 22.26 22.82 4,573,891 +0.29(+1.29%)
Sep 09, 2014 22.93 23.29 22.34 22.53 4,800,012 -0.43(-1.87%)
Sep 08, 2014 23.41 23.41 22.82 22.96 3,841,502 -0.72(-3.04%)
Sep 05, 2014 23.16 23.69 23.02 23.68 4,553,241 +0.56(+2.42%)
Sep 04, 2014 23.52 23.86 22.97 23.12 5,414,775 -0.41(-1.74%)
Sep 03, 2014 23.62 23.76 23.44 23.53 3,881,524 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.