Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 58.25 58.25 58.08 58.08 150,647 +0.12(+0.21%)
Apr 27, 2017 57.98 58.10 57.96 57.96 2,461 -0.21(-0.36%)
Apr 26, 2017 58.20 58.27 58.16 58.17 868 -0.29(-0.50%)
Apr 25, 2017 58.32 58.46 58.26 58.46 1,057 +2.86(+5.14%)
Apr 18, 2017 55.60 9 +0.02(+0.04%)
Apr 17, 2017 55.58 55.58 55.58 55.58 280 +0.04(+0.07%)
Apr 13, 2017 55.54 55.54 55.54 55.54 150 -0.09(-0.16%)
Apr 10, 2017 55.63 15 +0.01(+0.02%)
Apr 07, 2017 55.62 55.62 55.62 55.62 114 -0.27(-0.48%)
Apr 06, 2017 55.90 55.91 55.89 55.89 304 -0.23(-0.41%)
Mar 30, 2017 56.12 2 -0.18(-0.32%)
Mar 29, 2017 56.17 56.30 56.17 56.30 1,432 -0.03(-0.05%)
Mar 28, 2017 56.33 56.33 56.33 56.33 196 +0.62(+1.11%)
Mar 24, 2017 55.71 32 +0.56(+1.02%)
Mar 23, 2017 55.15 55.15 55.15 55.15 163 +0.16(+0.29%)
Mar 22, 2017 55.01 55.01 54.99 54.99 200 -0.25(-0.45%)
Mar 21, 2017 55.82 55.82 55.24 55.24 300 -0.46(-0.82%)
Mar 20, 2017 55.70 55.70 55.70 55.70 101 +0.00(+0.00%)
Mar 16, 2017 55.70 56 +1.59(+2.95%)
Mar 09, 2017 54.10 4 +0.06(+0.12%)
Mar 07, 2017 54.04 54.04 54.04 0 -0.27(-0.49%)
Mar 06, 2017 54.31 54.31 54.31 54.31 994 -0.04(-0.07%)
Mar 03, 2017 54.26 54.35 54.23 54.35 726 +0.20(+0.37%)
Mar 02, 2017 54.27 54.27 54.14 54.15 695 -0.37(-0.68%)
Mar 01, 2017 54.54 54.54 54.52 54.52 941 +0.74(+1.38%)
Feb 28, 2017 53.78 53.78 53.78 53.78 623 -0.07(-0.14%)
Feb 27, 2017 53.55 53.85 53.55 53.85 450 +0.33(+0.62%)
Feb 24, 2017 53.52 53.52 53.52 53.52 204 -0.82(-1.51%)
Feb 22, 2017 54.34 80 +0.42(+0.77%)
Feb 16, 2017 53.92 67 +0.27(+0.51%)
Feb 15, 2017 53.23 53.65 53.23 53.65 340 +0.25(+0.47%)
Feb 14, 2017 53.56 53.56 53.40 53.40 673 -0.27(-0.50%)
Feb 13, 2017 53.67 53.67 53.62 53.67 567 +0.72(+1.36%)
Feb 07, 2017 52.95 74 +0.04(+0.08%)
Feb 06, 2017 53.16 53.16 52.90 52.91 2,250 -0.87(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.