Indicators

UK Quality Mix Ishares ETF (NY: QGBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015	55.64	55.64	55.64	55.64	99	-0.56(-1.00%)
Jul 17, 2015	56.20	56.20	56.20	56.20	58	-0.32(-0.57%)
Jul 16, 2015	56.52	56.52	56.52	56.52	100	+0.92(+1.65%)
Jul 13, 2015	55.61	55.61	55.61	55.61	74	+1.43(+2.63%)
Jul 06, 2015	54.18	54.18	54.18	54.18	4	-1.18(-2.13%)
Jun 29, 2015	55.28	55.36	55.36	55.36	200	-1.45(-2.55%)
Jun 26, 2015	56.81	56.81	56.81	56.81	185	-0.25(-0.44%)
Jun 25, 2015	57.04	57.06	57.00	57.06	5,202	-0.03(-0.05%)
Jun 24, 2015	57.58	57.58	56.95	57.09	167,070	+0.06(+0.10%)
Jun 19, 2015	57.03	57.03	57.03	57.03	10	+0.41(+0.73%)
Jun 09, 2015	56.62	56.62	56.62	56.62	400	-0.70(-1.22%)
Jun 04, 2015	57.32	57.32	57.32	57.32	800	-0.88(-1.51%)
Jun 03, 2015	58.20	58.20	58.20	58.20	257	-0.85(-1.44%)
May 19, 2015	59.05	59.05	59.05	59.05	20	-0.58(-0.97%)
May 14, 2015	59.62	59.63	59.63	59.63	1,100	+0.38(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.