Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 19.59 20.08 19.30 19.99 4,293,806 -0.45(-2.18%)
Aug 28, 2009 20.50 20.63 19.97 20.43 1,977,792 +0.18(+0.90%)
Aug 27, 2009 20.05 20.26 19.49 20.25 2,445,934 +0.35(+1.78%)
Aug 26, 2009 19.59 19.91 19.42 19.89 3,769,073 +0.35(+1.78%)
Aug 25, 2009 19.19 19.67 19.13 19.55 1,595,717 +0.39(+2.04%)
Aug 24, 2009 19.54 19.64 19.08 19.16 1,909,500 -0.24(-1.23%)
Aug 21, 2009 19.09 19.75 18.98 19.39 1,810,457 +0.59(+3.15%)
Aug 20, 2009 17.89 18.84 17.89 18.80 2,128,100 +0.82(+4.54%)
Aug 19, 2009 17.85 18.21 17.75 17.99 2,252,399 -0.19(-1.04%)
Aug 18, 2009 18.10 18.42 17.99 18.17 2,312,955 -0.17(-0.93%)
Aug 17, 2009 18.47 18.53 17.99 18.35 3,471,969 -0.68(-3.56%)
Aug 14, 2009 18.97 19.07 18.53 19.02 1,639,332 -0.15(-0.76%)
Aug 13, 2009 19.64 19.64 18.97 19.17 2,232,838 -0.05(-0.29%)
Aug 12, 2009 18.93 19.50 18.79 19.22 3,207,829 +0.46(+2.44%)
Aug 11, 2009 19.27 19.28 18.64 18.77 3,737,773 -0.70(-3.60%)
Aug 10, 2009 19.83 20.04 19.19 19.47 2,606,239 -0.62(-3.10%)
Aug 07, 2009 19.69 20.69 19.36 20.09 3,819,219 +0.82(+4.24%)
Aug 06, 2009 19.15 19.81 18.91 19.27 4,345,282 +0.14(+0.73%)
Aug 05, 2009 18.42 19.24 18.42 19.13 4,401,753 +0.61(+3.29%)
Aug 04, 2009 17.00 18.58 16.99 18.52 5,030,486 +1.35(+7.89%)
Aug 03, 2009 17.13 17.32 16.92 17.17 2,142,260 +0.23(+1.37%)
Jul 31, 2009 16.74 17.04 16.66 16.94 3,137,919 +0.07(+0.40%)
Jul 30, 2009 16.52 16.99 16.38 16.87 3,486,563 +0.64(+3.95%)
Jul 29, 2009 15.73 16.28 15.66 16.23 3,706,522 -0.27(-1.66%)
Jul 28, 2009 15.89 16.55 15.81 16.50 2,773,216 +0.77(+4.92%)
Jul 27, 2009 15.60 15.95 15.52 15.73 2,532,394 +0.24(+1.54%)
Jul 24, 2009 15.58 15.59 15.13 15.49 609 -0.18(-1.17%)
Jul 23, 2009 14.98 15.77 14.88 15.67 2,913,971 +0.74(+4.94%)
Jul 22, 2009 15.00 15.11 14.61 14.94 2,600,631 -0.03(-0.20%)
Jul 21, 2009 14.97 15.08 14.64 14.97 2,356,992 +0.01(+0.08%)
Jul 20, 2009 14.34 15.02 14.34 14.95 2,862,831 +0.70(+4.88%)
Jul 17, 2009 14.30 14.33 13.96 14.26 2,685,913 -0.04(-0.26%)
Jul 16, 2009 14.04 14.45 13.83 14.30 2,008,081 +0.12(+0.82%)
Jul 15, 2009 13.70 14.29 13.70 14.18 2,887,918 +0.57(+4.17%)
Jul 14, 2009 13.42 13.69 13.17 13.61 1,726,717 +0.10(+0.77%)
Jul 13, 2009 12.92 13.55 12.86 13.51 3,792,350 +0.56(+4.33%)
Jul 10, 2009 12.98 13.14 12.66 12.95 1,726,973 -0.10(-0.79%)
Jul 09, 2009 13.38 13.45 13.02 13.05 2,260,694 -0.23(-1.70%)
Jul 08, 2009 13.19 13.36 12.87 13.28 4,908,243 +0.15(+1.16%)
Jul 07, 2009 13.79 13.87 13.09 13.12 3,088,534 -0.71(-5.11%)
Jul 06, 2009 13.30 13.83 13.21 13.83 4,502,173 +0.47(+3.51%)
Jul 02, 2009 13.94 13.99 13.36 13.36 3,245,931 -0.78(-5.52%)
Jul 01, 2009 14.11 14.20 13.27 14.14 9,411,948 +0.09(+0.65%)
Jun 30, 2009 13.85 14.09 13.83 14.05 2,941,207 +0.16(+1.19%)
Jun 29, 2009 14.05 14.17 13.62 13.89 2,728,385 -0.32(-2.27%)
Jun 26, 2009 13.80 14.27 13.76 14.21 3,143,614 +0.35(+2.55%)
Jun 25, 2009 13.51 13.87 13.49 13.86 3,000,882 +0.26(+1.88%)
Jun 24, 2009 13.33 13.78 13.33 13.60 2,739,477 +0.30(+2.25%)
Jun 23, 2009 13.16 13.57 13.06 13.30 3,341,877 +0.16(+1.25%)
Jun 22, 2009 13.81 13.86 13.09 13.14 3,530,291 -0.84(-5.98%)
Jun 19, 2009 14.05 14.19 13.73 13.97 3,081,420 +0.03(+0.22%)
Jun 18, 2009 13.93 14.09 13.66 13.94 2,354,520 +0.20(+1.42%)
Jun 17, 2009 13.94 14.16 13.57 13.75 2,700,188 -0.22(-1.57%)
Jun 16, 2009 14.23 14.47 13.70 13.97 2,229,555 -0.20(-1.38%)
Jun 15, 2009 14.67 14.69 14.07 14.16 3,606,212 -0.71(-4.80%)
Jun 12, 2009 14.36 14.94 14.30 14.88 3,236,911 +0.65(+4.59%)
Jun 11, 2009 14.56 14.60 14.13 14.22 2,724,007 -0.23(-1.56%)
Jun 10, 2009 14.92 14.92 14.22 14.45 4,274,439 -0.31(-2.11%)
Jun 09, 2009 14.73 14.88 14.52 14.76 2,311,476 +0.06(+0.42%)
Jun 08, 2009 14.64 14.89 14.34 14.70 2,374,269 -0.09(-0.62%)
Jun 05, 2009 15.40 15.40 14.68 14.79 3,198,345 -0.32(-2.14%)
Jun 04, 2009 14.48 15.25 14.43 15.11 3,459,738 +0.71(+4.91%)
Jun 03, 2009 14.43 14.55 13.95 14.41 3,200,344 -0.18(-1.21%)
Jun 02, 2009 14.98 15.08 14.56 14.58 3,713,124 -0.29(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.