Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 27.53 27.74 27.74 27.74 513,806 +0.27(+0.97%)
Aug 28, 2014 27.46 27.54 27.36 27.47 740,322 -0.01(-0.03%)
Aug 27, 2014 27.58 27.72 27.32 27.48 711,513 -0.04(-0.14%)
Aug 26, 2014 27.52 27.63 27.36 27.52 1,176,618 +0.07(+0.26%)
Aug 25, 2014 27.60 27.68 27.34 27.45 821,962 -0.02(-0.06%)
Aug 22, 2014 27.55 27.63 27.36 27.47 1,677,157 -0.37(-1.32%)
Aug 21, 2014 27.83 27.94 27.71 27.83 916,663 +0.03(+0.11%)
Aug 20, 2014 27.60 27.85 27.47 27.80 1,405,879 +0.12(+0.42%)
Aug 19, 2014 27.55 27.70 27.40 27.69 1,786,452 +0.21(+0.77%)
Aug 18, 2014 27.29 27.47 27.23 27.47 1,351,547 +0.27(+0.98%)
Aug 15, 2014 27.30 27.48 27.19 27.21 1,506,261 -0.05(-0.20%)
Aug 14, 2014 27.39 27.39 27.17 27.26 991,988 -0.04(-0.14%)
Aug 13, 2014 27.11 27.38 27.10 27.30 1,649,752 +0.26(+0.96%)
Aug 12, 2014 27.31 27.45 27.00 27.04 680,220 -0.27(-1.00%)
Aug 11, 2014 27.36 27.51 27.26 27.32 735,570 +0.05(+0.20%)
Aug 08, 2014 27.19 27.36 27.04 27.26 776,262 +0.19(+0.69%)
Aug 07, 2014 27.05 27.16 26.96 27.07 1,004,421 +0.13(+0.46%)
Aug 06, 2014 27.02 27.22 26.92 26.95 1,047,192 -0.13(-0.46%)
Aug 05, 2014 27.16 27.36 27.04 27.07 948,315 -0.22(-0.80%)
Aug 04, 2014 27.40 27.43 26.84 27.29 1,242,577 -0.10(-0.37%)
Aug 01, 2014 27.55 27.65 27.31 27.40 1,710,622 -0.15(-0.54%)
Jul 31, 2014 28.02 28.25 27.49 27.54 1,724,980 -0.66(-2.33%)
Jul 30, 2014 28.55 28.57 28.10 28.20 1,448,404 -0.25(-0.88%)
Jul 29, 2014 28.59 28.63 28.31 28.45 887,208 -0.14(-0.49%)
Jul 28, 2014 28.65 28.84 28.53 28.59 1,733,221 -0.04(-0.14%)
Jul 25, 2014 28.44 28.78 28.44 28.63 1,060,416 -0.12(-0.41%)
Jul 24, 2014 28.66 28.80 28.36 28.75 2,072,959 +0.11(+0.38%)
Jul 23, 2014 28.60 28.78 28.59 28.64 2,316,443 -0.20(-0.71%)
Jul 22, 2014 29.42 29.75 28.71 28.84 3,301,391 -1.13(-3.76%)
Jul 21, 2014 30.03 30.07 29.85 29.97 934,424 -0.09(-0.31%)
Jul 18, 2014 29.90 30.28 29.88 30.07 662,544 +0.28(+0.95%)
Jul 17, 2014 29.83 30.01 29.70 29.78 997,411 -0.17(-0.58%)
Jul 16, 2014 29.99 30.12 29.79 29.96 1,277,413 +0.12(+0.39%)
Jul 15, 2014 29.75 29.96 29.60 29.84 1,145,493 +0.14(+0.47%)
Jul 14, 2014 29.56 29.76 29.41 29.70 963,917 +0.14(+0.48%)
Jul 11, 2014 29.46 29.61 29.26 29.56 913,744 +0.16(+0.56%)
Jul 10, 2014 29.04 29.61 28.99 29.39 969,631 +0.06(+0.21%)
Jul 09, 2014 29.41 29.42 29.13 29.33 772,857 -0.07(-0.24%)
Jul 08, 2014 29.39 29.43 29.22 29.40 1,218,507 +0.02(+0.08%)
Jul 07, 2014 29.39 29.60 29.19 29.38 877,203 -0.05(-0.19%)
Jul 03, 2014 28.87 29.43 29.43 29.43 634,724 -0.31(-1.03%)
Jul 02, 2014 29.95 30.02 29.67 29.74 1,094,328 -0.32(-1.07%)
Jul 01, 2014 29.74 30.19 29.60 30.06 1,772,878 +0.35(+1.19%)
Jun 30, 2014 29.66 29.76 29.43 29.71 1,341,680 +0.19(+0.64%)
Jun 27, 2014 29.17 29.79 29.08 29.52 2,056,507 +0.25(+0.84%)
Jun 26, 2014 29.40 29.43 29.01 29.27 956,793 -0.13(-0.45%)
Jun 25, 2014 29.51 29.60 29.36 29.40 1,202,289 -0.04(-0.13%)
Jun 24, 2014 29.21 29.63 29.21 29.44 839,999 +0.06(+0.21%)
Jun 23, 2014 29.23 29.62 29.23 29.38 867,632 +0.05(+0.16%)
Jun 20, 2014 29.17 29.43 29.09 29.33 1,439,987 +0.11(+0.37%)
Jun 19, 2014 29.27 29.36 29.14 29.22 1,108,823 +0.05(+0.19%)
Jun 18, 2014 28.99 29.29 28.92 29.17 1,458,306 +0.12(+0.40%)
Jun 17, 2014 29.06 29.37 28.96 29.05 1,331,902 -0.01(-0.03%)
Jun 16, 2014 29.22 29.48 29.01 29.06 1,176,581 -0.19(-0.66%)
Jun 13, 2014 29.52 29.62 29.19 29.26 1,705,139 -0.12(-0.42%)
Jun 12, 2014 29.50 29.69 29.29 29.38 976,031 -0.20(-0.68%)
Jun 11, 2014 29.72 30.00 29.46 29.58 2,254,975 -0.23(-0.78%)
Jun 10, 2014 30.25 30.26 29.78 29.81 1,178,937 -0.77(-2.53%)
Jun 06, 2014 30.97 31.07 30.54 30.59 1,062,119 -0.41(-1.32%)
Jun 05, 2014 30.41 31.00 30.24 31.00 968,043 +0.68(+2.25%)
Jun 04, 2014 29.99 30.38 29.98 30.32 798,376 +0.22(+0.75%)
Jun 03, 2014 29.97 30.14 29.85 30.09 749,351 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.