Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 58.00 58.00 55.60 56.60 8,320 -0.40(-0.70%)
Apr 29, 2019 57.40 58.70 56.20 57.00 8,455 -0.40(-0.70%)
Apr 26, 2019 58.80 58.80 57.20 57.40 4,425 -1.60(-2.71%)
Apr 25, 2019 59.60 59.80 57.60 59.00 7,630 -0.40(-0.67%)
Apr 24, 2019 63.20 64.40 59.00 59.40 7,640 -3.40(-5.41%)
Apr 23, 2019 61.00 63.00 60.40 62.80 13,939 +1.80(+2.95%)
Apr 22, 2019 57.80 61.80 57.40 61.00 24,091 +3.80(+6.64%)
Apr 18, 2019 57.20 58.20 56.60 57.20 6,295 -0.20(-0.35%)
Apr 17, 2019 57.20 58.20 56.40 57.40 4,524 +0.60(+1.06%)
Apr 16, 2019 57.20 57.50 56.00 56.80 4,134 +0.20(+0.35%)
Apr 15, 2019 58.40 59.40 56.50 56.60 3,933 -1.60(-2.75%)
Apr 12, 2019 59.60 59.60 57.60 58.20 10,295 +0.20(+0.34%)
Apr 11, 2019 58.40 59.40 57.40 58.00 5,371 -0.40(-0.68%)
Apr 10, 2019 56.80 59.80 56.80 58.40 6,237 +1.60(+2.82%)
Apr 09, 2019 58.80 60.20 56.60 56.80 4,867 -2.00(-3.40%)
Apr 08, 2019 59.20 59.80 58.20 58.80 9,861 -0.40(-0.68%)
Apr 05, 2019 57.60 60.20 57.60 59.20 5,165 +1.80(+3.14%)
Apr 04, 2019 56.00 58.00 55.60 57.40 4,572 +1.60(+2.87%)
Apr 03, 2019 56.60 57.40 52.00 55.80 70,881 -0.20(-0.36%)
Apr 02, 2019 55.40 56.40 54.60 56.00 3,936 +0.80(+1.45%)
Apr 01, 2019 56.00 57.80 55.00 55.20 10,616 -0.20(-0.36%)
Mar 29, 2019 56.00 58.00 54.60 55.40 7,510 -0.60(-1.07%)
Mar 28, 2019 55.20 56.80 55.00 56.00 3,257 +0.20(+0.36%)
Mar 27, 2019 57.20 57.40 54.40 55.80 4,712 -1.20(-2.11%)
Mar 26, 2019 57.20 58.40 56.40 57.00 6,553 +0.60(+1.06%)
Mar 25, 2019 54.80 56.80 54.00 56.40 14,994 +1.60(+2.92%)
Mar 22, 2019 58.20 58.20 54.60 54.80 10,015 -3.60(-6.16%)
Mar 21, 2019 60.60 60.80 58.20 58.40 5,919 -1.20(-2.01%)
Mar 20, 2019 57.40 60.40 57.40 59.60 9,862 +2.40(+4.20%)
Mar 19, 2019 59.20 59.30 57.20 57.20 11,603 -1.40(-2.39%)
Mar 18, 2019 56.60 60.00 56.43 58.60 10,569 +2.60(+4.64%)
Mar 15, 2019 59.00 61.20 56.00 56.00 24,810 -3.20(-5.41%)
Mar 14, 2019 60.80 62.80 59.20 59.20 10,801 -2.00(-3.27%)
Mar 13, 2019 61.20 62.00 60.40 61.20 11,459 +0.20(+0.33%)
Mar 12, 2019 60.20 62.60 60.00 61.00 5,338 +0.80(+1.33%)
Mar 11, 2019 59.00 60.80 58.80 60.20 5,768 +2.20(+3.79%)
Mar 08, 2019 58.60 59.20 57.20 58.00 5,040 -1.40(-2.36%)
Mar 07, 2019 60.40 61.00 58.60 59.40 8,140 -0.80(-1.33%)
Mar 06, 2019 62.80 63.00 57.20 60.20 15,132 -3.20(-5.05%)
Mar 05, 2019 65.60 65.60 62.00 63.40 5,952 -2.20(-3.35%)
Mar 04, 2019 70.20 71.20 64.60 65.60 8,127 -5.00(-7.08%)
Mar 01, 2019 71.60 73.40 67.20 70.60 21,930 +8.60(+13.87%)
Feb 28, 2019 64.00 64.00 58.60 62.00 10,833 -2.00(-3.12%)
Feb 27, 2019 64.40 65.60 63.60 64.00 6,174 +0.00(+0.00%)
Feb 26, 2019 65.80 66.80 63.60 64.00 4,141 -1.80(-2.74%)
Feb 25, 2019 69.20 69.20 65.80 65.80 8,611 -3.60(-5.19%)
Feb 22, 2019 69.20 70.60 68.80 69.40 3,425 +0.40(+0.58%)
Feb 21, 2019 69.80 70.40 67.80 69.00 3,487 -0.80(-1.15%)
Feb 20, 2019 71.60 72.40 69.20 69.80 5,410 -1.60(-2.24%)
Feb 19, 2019 70.80 72.20 69.40 71.40 5,879 +0.40(+0.56%)
Feb 15, 2019 68.20 72.60 67.80 71.00 21,590 +3.60(+5.34%)
Feb 14, 2019 67.00 69.00 66.95 67.40 5,145 +0.20(+0.30%)
Feb 13, 2019 68.40 69.20 66.60 67.20 27,904 -0.80(-1.18%)
Feb 12, 2019 68.80 68.80 66.20 68.00 5,720 +0.20(+0.29%)
Feb 11, 2019 67.00 69.00 66.60 67.80 2,431 +0.40(+0.59%)
Feb 08, 2019 67.20 68.60 66.60 67.40 5,240 -0.20(-0.30%)
Feb 07, 2019 67.00 68.20 66.00 67.60 6,472 -0.20(-0.29%)
Feb 06, 2019 68.80 68.80 67.20 67.80 4,589 -1.20(-1.74%)
Feb 05, 2019 70.20 70.80 67.40 69.00 5,098 -1.00(-1.43%)
Feb 04, 2019 68.80 71.40 67.60 70.00 7,362 +1.00(+1.45%)
Feb 01, 2019 68.60 70.70 68.20 69.00 4,270 +0.60(+0.88%)
Jan 31, 2019 67.80 70.60 67.40 68.40 22,632 +0.60(+0.88%)
Jan 30, 2019 66.00 68.40 65.20 67.80 13,615 +2.60(+3.99%)
Jan 29, 2019 66.40 67.60 65.00 65.20 6,276 -0.80(-1.21%)
Jan 28, 2019 66.00 66.40 63.90 66.00 9,404 -1.00(-1.49%)
Jan 25, 2019 65.40 67.80 65.40 67.00 13,970 +2.20(+3.40%)
Jan 24, 2019 64.20 66.60 63.20 64.80 17,685 +0.40(+0.62%)
Jan 23, 2019 65.00 67.80 63.40 64.40 23,027 -0.40(-0.62%)
Jan 22, 2019 68.00 69.80 63.80 64.80 13,443 -3.80(-5.54%)
Jan 18, 2019 68.80 71.20 68.20 68.60 25,170 +0.80(+1.18%)
Jan 17, 2019 66.60 68.90 66.50 67.80 10,623 -0.20(-0.29%)
Jan 16, 2019 67.80 70.40 67.40 68.00 6,655 -1.80(-2.58%)
Jan 15, 2019 70.00 70.80 69.00 69.80 11,121 +0.60(+0.87%)
Jan 14, 2019 69.80 72.20 68.10 69.20 7,456 -1.80(-2.54%)
Jan 11, 2019 71.00 71.80 68.20 71.00 4,440 -1.00(-1.39%)
Jan 10, 2019 71.00 72.60 69.95 72.00 4,817 +0.00(+0.00%)
Jan 09, 2019 72.00 73.80 71.00 72.00 8,594 +0.20(+0.28%)
Jan 08, 2019 71.80 71.80 69.60 71.80 9,899 +1.00(+1.41%)
Jan 07, 2019 68.60 71.00 68.60 70.80 14,496 +2.40(+3.51%)
Jan 04, 2019 64.60 68.60 63.80 68.40 7,075 +5.20(+8.23%)
Jan 03, 2019 63.00 65.20 62.00 63.20 5,077 -0.20(-0.32%)
Jan 02, 2019 60.80 65.60 60.20 63.40 7,842 +1.00(+1.60%)
Dec 31, 2018 69.00 69.00 61.20 62.40 11,935 -5.40(-7.96%)
Dec 28, 2018 62.40 68.60 62.00 67.80 10,140 +6.80(+11.15%)
Dec 27, 2018 62.40 63.00 58.60 61.00 11,831 -3.40(-5.28%)
Dec 26, 2018 60.60 65.20 58.00 64.40 8,468 +5.00(+8.42%)
Dec 24, 2018 57.20 61.00 55.40 59.40 4,020 +1.40(+2.41%)
Dec 21, 2018 55.00 59.40 54.00 58.00 86,330 +2.00(+3.57%)
Dec 20, 2018 61.00 62.00 55.80 56.00 13,071 -5.40(-8.79%)
Dec 19, 2018 64.40 66.40 61.20 61.40 11,447 -2.20(-3.46%)
Dec 18, 2018 65.20 66.20 62.60 63.60 19,589 -0.80(-1.24%)
Dec 17, 2018 59.60 65.80 59.60 64.40 15,780 +4.40(+7.33%)
Dec 14, 2018 66.80 66.80 59.40 60.00 9,405 -7.40(-10.98%)
Dec 13, 2018 69.20 69.20 66.40 67.40 12,496 -1.00(-1.46%)
Dec 12, 2018 68.60 72.40 67.40 68.40 6,061 +0.80(+1.18%)
Dec 11, 2018 67.60 68.40 64.20 67.60 7,974 +1.80(+2.74%)
Dec 10, 2018 64.00 67.25 63.20 65.80 10,933 +1.80(+2.81%)
Dec 07, 2018 66.80 67.00 63.40 64.00 7,315 -0.60(-0.93%)
Dec 06, 2018 62.40 64.80 59.80 64.60 12,709 +1.20(+1.89%)
Dec 04, 2018 70.00 70.00 63.20 63.40 6,615 -6.20(-8.91%)
Dec 03, 2018 68.20 70.80 68.20 69.60 5,478 +2.00(+2.96%)
Nov 30, 2018 64.80 70.00 63.80 67.60 8,890 +2.20(+3.36%)
Nov 29, 2018 65.00 68.75 65.00 65.40 6,512 +0.40(+0.62%)
Nov 28, 2018 64.80 65.80 62.00 65.00 8,436 +1.00(+1.56%)
Nov 27, 2018 65.00 66.00 63.60 64.00 7,503 -1.20(-1.84%)
Nov 26, 2018 65.20 65.80 63.80 65.20 4,266 +1.00(+1.56%)
Nov 23, 2018 62.60 67.20 62.50 64.20 4,820 -0.60(-0.93%)
Nov 21, 2018 64.80 64.80 64.80 0 +3.40(+5.54%)
Nov 20, 2018 67.20 67.20 61.00 61.40 9,327 -7.00(-10.23%)
Nov 19, 2018 68.60 69.80 67.25 68.40 3,159 -1.60(-2.29%)
Nov 16, 2018 70.60 72.40 69.80 70.00 15,020 -0.60(-0.85%)
Nov 15, 2018 67.60 71.40 67.26 70.60 5,162 +2.20(+3.22%)
Nov 14, 2018 66.60 70.00 64.60 68.40 9,293 +3.80(+5.88%)
Nov 13, 2018 67.40 69.00 64.40 64.60 6,378 -2.60(-3.87%)
Nov 12, 2018 74.40 78.00 67.00 67.20 12,104 -7.00(-9.43%)
Nov 09, 2018 75.00 76.00 72.60 74.20 7,260 -0.80(-1.07%)
Nov 08, 2018 77.40 78.20 74.40 75.00 7,790 -3.20(-4.09%)
Nov 07, 2018 78.40 81.60 75.40 78.20 3,672 +0.60(+0.77%)
Nov 06, 2018 85.00 85.10 76.40 77.60 6,216 -7.40(-8.71%)
Nov 05, 2018 86.00 86.00 82.80 85.00 4,190 +0.60(+0.71%)
Nov 02, 2018 84.80 87.40 83.60 84.40 3,450 +0.00(+0.00%)
Nov 01, 2018 80.20 85.00 80.20 84.40 5,403 +4.20(+5.24%)
Oct 31, 2018 82.40 83.60 79.40 80.20 9,454 -1.20(-1.47%)
Oct 30, 2018 79.20 82.40 78.80 81.40 6,349 +1.60(+2.01%)
Oct 29, 2018 82.40 82.80 77.80 79.80 6,069 -1.20(-1.48%)
Oct 26, 2018 81.80 85.20 80.60 81.00 15,935 -2.00(-2.41%)
Oct 25, 2018 80.00 84.80 78.80 83.00 5,993 +3.80(+4.80%)
Oct 24, 2018 84.60 85.40 79.20 79.20 4,027 -5.20(-6.16%)
Oct 23, 2018 85.60 86.40 82.11 84.40 4,315 -3.00(-3.43%)
Oct 22, 2018 87.60 89.40 85.60 87.40 5,844 -0.20(-0.23%)
Oct 19, 2018 86.60 89.60 86.00 87.60 6,515 +1.00(+1.15%)
Oct 18, 2018 87.80 90.60 86.24 86.60 7,908 -2.20(-2.48%)
Oct 17, 2018 88.80 91.20 87.60 88.80 4,649 -0.80(-0.89%)
Oct 16, 2018 89.20 90.80 87.00 89.60 8,274 +1.20(+1.36%)
Oct 15, 2018 88.20 89.80 87.40 88.40 5,558 +0.20(+0.23%)
Oct 12, 2018 92.40 94.40 87.00 88.20 8,870 -1.60(-1.78%)
Oct 11, 2018 92.20 95.40 89.20 89.80 6,746 -2.00(-2.18%)
Oct 10, 2018 92.40 95.00 89.00 91.80 7,132 -4.20(-4.38%)
Oct 09, 2018 101.00 101.00 96.00 96.00 6,233 -4.00(-4.00%)
Oct 08, 2018 98.00 101.00 97.00 100.00 5,406 +1.60(+1.63%)
Oct 05, 2018 98.00 99.40 95.80 98.40 4,360 +1.40(+1.44%)
Oct 04, 2018 97.80 99.80 95.60 97.00 3,882 -1.20(-1.22%)
Oct 03, 2018 93.00 99.40 91.80 98.20 6,659 +5.20(+5.59%)
Oct 02, 2018 94.60 95.70 92.80 93.00 4,473 -1.20(-1.27%)
Oct 01, 2018 100.00 100.00 94.10 94.20 4,375 -4.60(-4.66%)
Sep 28, 2018 97.20 100.20 97.20 98.80 4,010 +1.40(+1.44%)
Sep 27, 2018 99.00 100.40 96.60 97.40 6,110 -1.20(-1.22%)
Sep 26, 2018 93.20 99.20 92.39 98.60 7,390 +4.00(+4.23%)
Sep 25, 2018 93.00 95.40 90.60 94.60 6,848 +2.40(+2.60%)
Sep 24, 2018 94.80 97.60 91.00 92.20 5,558 -1.60(-1.71%)
Sep 21, 2018 92.00 95.00 92.00 93.80 10,780 +2.00(+2.18%)
Sep 20, 2018 87.80 93.20 85.00 91.80 8,046 +5.80(+6.74%)
Sep 19, 2018 76.60 86.40 76.60 86.00 8,934 +9.40(+12.27%)
Sep 18, 2018 75.60 78.60 75.20 76.60 4,841 +1.20(+1.59%)
Sep 17, 2018 74.80 77.00 73.40 75.40 4,606 +0.80(+1.07%)
Sep 14, 2018 76.40 78.20 73.60 74.60 10,735 -1.60(-2.10%)
Sep 13, 2018 77.00 77.60 75.40 76.20 3,716 -0.60(-0.78%)
Sep 12, 2018 78.60 78.60 76.60 76.80 7,800 -1.20(-1.54%)
Sep 11, 2018 77.40 78.94 76.20 78.00 5,067 +0.40(+0.52%)
Sep 10, 2018 78.40 78.40 76.80 77.60 3,865 +0.00(+0.00%)
Sep 07, 2018 79.20 79.60 77.40 77.60 2,755 -2.20(-2.76%)
Sep 06, 2018 79.00 80.40 75.80 79.80 7,224 +0.60(+0.76%)
Sep 05, 2018 83.40 83.40 78.68 79.20 4,851 -5.00(-5.94%)
Sep 04, 2018 87.40 87.40 83.72 84.20 5,215 -3.20(-3.66%)
Aug 31, 2018 87.40 87.40 87.40 0 +1.80(+2.10%)
Aug 30, 2018 86.80 87.60 85.21 85.60 6,360 -0.80(-0.93%)
Aug 29, 2018 83.40 87.60 83.40 86.40 8,512 +3.20(+3.85%)
Aug 28, 2018 84.60 87.20 82.60 83.20 6,847 -1.60(-1.89%)
Aug 27, 2018 86.20 88.05 84.00 84.80 6,560 -1.00(-1.17%)
Aug 24, 2018 85.60 90.00 85.60 85.80 8,475 +0.80(+0.94%)
Aug 23, 2018 81.80 86.80 81.60 85.00 11,804 +3.00(+3.66%)
Aug 22, 2018 80.80 83.00 80.80 82.00 13,396 +2.00(+2.50%)
Aug 21, 2018 78.80 81.20 77.80 80.00 34,542 +2.00(+2.56%)
Aug 20, 2018 76.60 78.20 75.80 78.00 5,515 +2.20(+2.90%)
Aug 17, 2018 76.00 76.60 74.00 75.80 6,335 -0.20(-0.26%)
Aug 16, 2018 75.80 76.60 75.40 76.00 4,325 +0.80(+1.06%)
Aug 15, 2018 76.40 76.40 70.60 75.20 6,378 -1.80(-2.34%)
Aug 14, 2018 76.00 77.00 75.20 77.00 4,857 +1.60(+2.12%)
Aug 13, 2018 76.00 76.00 74.00 75.40 6,994 -0.60(-0.79%)
Aug 10, 2018 75.40 77.40 75.20 76.00 8,650 +0.20(+0.26%)
Aug 09, 2018 77.60 77.80 74.60 75.80 6,752 -2.00(-2.57%)
Aug 08, 2018 79.00 79.38 77.00 77.80 3,795 -1.40(-1.77%)
Aug 07, 2018 81.00 82.40 79.00 79.20 4,548 -1.80(-2.22%)
Aug 06, 2018 81.20 83.30 80.80 81.00 4,903 +0.40(+0.50%)
Aug 03, 2018 79.00 82.60 79.00 80.60 3,900 +1.60(+2.03%)
Aug 02, 2018 81.40 82.60 78.60 79.00 7,436 +0.60(+0.77%)
Aug 01, 2018 80.00 81.40 77.20 78.40 4,584 -2.20(-2.73%)
Jul 31, 2018 80.80 82.60 76.80 80.60 4,856 +0.60(+0.75%)
Jul 30, 2018 79.80 84.00 79.20 80.00 13,320 +1.00(+1.27%)
Jul 27, 2018 79.00 81.20 77.80 79.00 6,295 +0.00(+0.00%)
Jul 26, 2018 76.20 80.60 75.00 79.00 6,394 +2.80(+3.67%)
Jul 25, 2018 74.20 76.60 73.40 76.20 5,248 +2.00(+2.70%)
Jul 24, 2018 75.80 77.60 74.00 74.20 3,676 -1.60(-2.11%)
Jul 23, 2018 79.20 80.00 75.40 75.80 4,346 -3.60(-4.53%)
Jul 20, 2018 77.40 80.60 77.20 79.40 7,910 +1.60(+2.06%)
Jul 19, 2018 81.20 83.20 74.80 77.80 18,126 -3.20(-3.95%)
Jul 18, 2018 85.00 85.00 80.60 81.00 4,887 -4.40(-5.15%)
Jul 17, 2018 85.40 87.00 84.60 85.40 3,593 -1.20(-1.39%)
Jul 16, 2018 87.20 88.20 84.80 86.60 4,938 -1.80(-2.04%)
Jul 13, 2018 90.00 91.70 88.00 88.40 5,598 -1.80(-2.00%)
Jul 12, 2018 91.00 92.60 89.40 90.20 4,348 -0.80(-0.88%)
Jul 11, 2018 91.80 93.80 90.20 91.00 6,336 -2.80(-2.99%)
Jul 10, 2018 93.80 96.60 91.00 93.80 6,648 +0.40(+0.43%)
Jul 09, 2018 94.00 97.60 92.20 93.40 5,174 -0.80(-0.85%)
Jul 06, 2018 90.80 94.60 88.40 94.20 3,469 +3.00(+3.29%)
Jul 05, 2018 88.40 92.00 88.00 91.20 4,520 +3.60(+4.11%)
Jul 03, 2018 87.60 87.60 87.60 0 +4.60(+5.54%)
Jul 02, 2018 81.40 83.40 80.00 83.00 3,141 +0.60(+0.73%)
Jun 29, 2018 81.60 83.90 80.80 82.40 6,064 +0.80(+0.98%)
Jun 28, 2018 81.60 83.20 80.20 81.60 2,944 +0.00(+0.00%)
Jun 27, 2018 79.80 84.60 79.80 81.60 3,919 +2.40(+3.03%)
Jun 26, 2018 75.00 80.60 75.00 79.20 4,722 +4.40(+5.88%)
Jun 25, 2018 82.00 82.00 74.80 74.80 5,702 -7.20(-8.78%)
Jun 22, 2018 79.00 85.00 78.80 82.00 26,662 +4.20(+5.40%)
Jun 21, 2018 81.40 81.40 77.00 77.80 3,530 -4.00(-4.89%)
Jun 20, 2018 77.40 83.00 76.20 81.80 5,939 +4.60(+5.96%)
Jun 19, 2018 74.00 77.60 73.00 77.20 3,261 +2.20(+2.93%)
Jun 18, 2018 73.80 75.74 73.80 75.00 2,692 +0.60(+0.81%)
Jun 15, 2018 77.20 72.20 74.40 4,961 -2.80(-3.63%)
Jun 14, 2018 78.40 79.56 76.40 77.20 2,784 -0.80(-1.03%)
Jun 13, 2018 77.00 79.00 75.80 78.00 2,896 +0.80(+1.04%)
Jun 12, 2018 78.00 79.00 76.00 77.20 1,999 -0.60(-0.77%)
Jun 11, 2018 76.60 78.60 75.40 77.80 3,900 +1.20(+1.57%)
Jun 08, 2018 81.40 81.40 76.40 76.60 8,343 -4.80(-5.90%)
Jun 07, 2018 80.60 82.80 80.40 81.40 4,143 +1.20(+1.50%)
Jun 06, 2018 81.60 80.20 6,548 +0.40(+0.50%)
Jun 05, 2018 76.40 80.60 76.00 79.80 3,332 +3.00(+3.91%)
Jun 04, 2018 80.40 81.40 75.80 76.80 4,556 -3.20(-4.00%)
Jun 01, 2018 86.00 87.00 78.80 80.00 7,022 -5.20(-6.10%)
May 31, 2018 85.80 88.80 84.80 85.20 6,375 -0.80(-0.93%)
May 30, 2018 85.60 88.78 84.96 86.00 6,008 +1.40(+1.65%)
May 29, 2018 85.60 90.80 84.20 84.60 6,450 -1.80(-2.08%)
May 25, 2018 86.40 86.40 86.40 0 -12.40(-12.55%)
May 24, 2018 98.60 100.00 96.30 98.80 4,160 -1.20(-1.20%)
May 23, 2018 98.20 100.40 96.76 100.00 4,970 +1.80(+1.83%)
May 22, 2018 101.60 104.00 97.00 98.20 9,519 -4.00(-3.91%)
May 21, 2018 104.40 104.40 101.80 102.20 5,110 -0.60(-0.58%)
May 18, 2018 102.20 106.45 102.20 102.80 9,684 +0.80(+0.78%)
May 17, 2018 100.00 102.80 99.00 102.00 11,721 +2.00(+2.00%)
May 16, 2018 98.40 103.80 98.40 100.00 8,365 +2.00(+2.04%)
May 15, 2018 97.00 99.60 96.00 98.00 8,960 +1.20(+1.24%)
May 14, 2018 96.00 99.80 96.00 96.80 2,839 +1.00(+1.04%)
May 11, 2018 95.80 96.20 92.20 95.80 7,035 +0.00(+0.00%)
May 10, 2018 99.60 99.65 94.60 95.80 4,234 -3.20(-3.23%)
May 09, 2018 95.00 101.20 95.00 99.00 6,044 +5.00(+5.32%)
May 08, 2018 90.40 94.60 88.43 94.00 10,507 +3.80(+4.21%)
May 07, 2018 97.00 99.00 90.20 90.20 10,083 -5.20(-5.45%)
May 04, 2018 95.00 97.00 94.40 95.40 6,713 -0.40(-0.42%)
May 03, 2018 96.80 97.00 94.90 95.80 4,580 -1.20(-1.24%)
May 02, 2018 91.80 97.60 91.70 97.00 19,977 +5.00(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.