Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.020 3.110 2.980 3.060 55,206 +0.04(+1.32%)
Apr 27, 2023 3.150 3.210 2.940 3.020 300,948 -0.11(-3.51%)
Apr 26, 2023 3.030 3.170 3.030 3.130 69,833 +0.07(+2.29%)
Apr 25, 2023 3.040 3.070 3.000 3.060 35,693 -0.02(-0.65%)
Apr 24, 2023 3.010 3.140 2.990 3.080 36,605 +0.09(+3.01%)
Apr 21, 2023 2.990 3.020 2.910 2.990 70,051 +0.03(+1.01%)
Apr 20, 2023 2.980 3.040 2.940 2.960 69,297 -0.06(-1.99%)
Apr 19, 2023 3.100 3.120 2.980 3.020 53,424 -0.09(-2.89%)
Apr 18, 2023 3.140 3.220 3.090 3.110 41,944 -0.06(-1.89%)
Apr 17, 2023 3.200 3.270 3.090 3.170 72,832 +0.01(+0.32%)
Apr 14, 2023 3.220 3.250 3.140 3.160 43,045 -0.07(-2.17%)
Apr 13, 2023 3.200 3.280 3.200 3.230 27,564 +0.02(+0.62%)
Apr 12, 2023 3.170 3.230 3.070 3.210 97,880 +0.01(+0.31%)
Apr 11, 2023 3.230 3.280 3.120 3.200 112,401 +0.00(+0.00%)
Apr 10, 2023 3.230 3.310 3.170 3.200 38,972 -0.06(-1.84%)
Apr 06, 2023 3.320 3.345 3.230 3.260 24,947 -0.08(-2.40%)
Apr 05, 2023 3.400 3.440 3.250 3.340 37,378 -0.02(-0.60%)
Apr 04, 2023 3.540 3.540 3.300 3.360 60,592 -0.15(-4.27%)
Apr 03, 2023 3.390 3.510 3.260 3.510 198,518 +0.25(+7.67%)
Mar 31, 2023 3.240 3.330 3.157 3.260 82,454 +0.03(+0.93%)
Mar 30, 2023 3.350 3.366 3.210 3.230 49,785 -0.06(-1.82%)
Mar 29, 2023 3.480 3.480 3.250 3.290 86,521 -0.13(-3.80%)
Mar 28, 2023 3.440 3.540 3.290 3.420 150,275 +0.07(+2.09%)
Mar 27, 2023 3.060 3.350 3.010 3.350 233,448 +0.36(+12.04%)
Mar 24, 2023 2.930 2.990 2.880 2.990 86,157 +0.02(+0.67%)
Mar 23, 2023 3.100 3.245 2.910 2.970 163,959 -0.10(-3.26%)
Mar 22, 2023 3.080 3.170 3.040 3.070 66,334 -0.01(-0.32%)
Mar 21, 2023 3.140 3.250 3.030 3.080 214,106 +0.04(+1.32%)
Mar 20, 2023 3.030 3.200 2.990 3.040 151,038 +0.01(+0.33%)
Mar 17, 2023 3.070 3.170 2.960 3.030 128,753 -0.06(-1.94%)
Mar 16, 2023 3.050 3.158 2.910 3.090 140,096 +0.04(+1.31%)
Mar 15, 2023 3.010 3.210 2.930 3.050 332,553 -0.10(-3.17%)
Mar 14, 2023 3.290 3.410 3.090 3.150 203,547 -0.09(-2.78%)
Mar 13, 2023 3.290 3.410 3.110 3.240 190,768 -0.17(-4.99%)
Mar 10, 2023 3.660 3.778 3.340 3.410 268,512 -0.23(-6.32%)
Mar 09, 2023 4.080 4.120 3.540 3.640 189,189 -0.42(-10.34%)
Mar 08, 2023 4.080 4.127 3.900 4.060 92,695 +0.02(+0.50%)
Mar 07, 2023 4.080 4.220 3.977 4.040 109,033 -0.08(-1.94%)
Mar 06, 2023 4.360 4.494 4.120 4.120 158,828 -0.35(-7.83%)
Mar 03, 2023 4.280 4.680 4.170 4.470 301,309 +0.18(+4.20%)
Mar 02, 2023 4.230 4.450 4.020 4.290 257,119 +0.27(+6.72%)
Mar 01, 2023 3.770 4.070 3.680 4.020 250,043 +0.22(+5.79%)
Feb 28, 2023 3.590 3.878 3.580 3.800 148,828 +0.27(+7.65%)
Feb 27, 2023 3.650 3.710 3.480 3.530 131,840 -0.09(-2.49%)
Feb 24, 2023 3.530 3.660 3.496 3.620 88,917 +0.13(+3.72%)
Feb 23, 2023 3.510 3.570 3.350 3.490 67,506 +0.07(+2.05%)
Feb 22, 2023 3.510 3.613 3.380 3.420 84,260 -0.09(-2.56%)
Feb 21, 2023 3.580 3.710 3.490 3.510 143,620 -0.07(-1.96%)
Feb 17, 2023 3.800 3.840 3.530 3.580 192,752 -0.29(-7.49%)
Feb 16, 2023 3.990 4.150 3.770 3.870 90,060 -0.08(-2.03%)
Feb 15, 2023 3.840 3.950 3.680 3.950 102,392 +0.07(+1.80%)
Feb 14, 2023 3.910 4.000 3.820 3.880 108,969 -0.03(-0.77%)
Feb 13, 2023 4.030 4.050 3.850 3.910 114,366 -0.09(-2.25%)
Feb 10, 2023 3.940 4.090 3.871 4.000 154,410 +0.05(+1.27%)
Feb 09, 2023 4.410 4.430 3.890 3.950 164,054 -0.40(-9.20%)
Feb 08, 2023 4.340 4.440 4.265 4.350 159,067 +0.07(+1.64%)
Feb 07, 2023 4.270 4.461 4.000 4.280 1,045,192 -0.01(-0.23%)
Feb 06, 2023 4.200 4.340 4.060 4.290 122,605 +0.11(+2.63%)
Feb 03, 2023 4.390 4.390 4.140 4.180 60,383 -0.15(-3.46%)
Feb 02, 2023 4.480 4.500 4.190 4.330 123,870 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.