Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MLP Ex-Energy ETN (NY: LMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.97 15.16 14.96 14.96 19,798 +0.29(+1.94%)
Apr 27, 2018 14.61 14.70 14.61 14.67 1,139 +0.01(+0.05%)
Apr 26, 2018 14.70 14.74 14.65 14.67 8,167 +0.07(+0.47%)
Apr 25, 2018 14.85 14.85 14.53 14.60 29,870 -0.32(-2.14%)
Apr 24, 2018 15.11 15.47 14.68 14.92 16,620 -0.18(-1.19%)
Apr 23, 2018 15.14 15.20 15.01 15.10 4,158 +0.10(+0.67%)
Apr 20, 2018 15.08 15.08 14.97 15.00 642 +0.04(+0.27%)
Apr 19, 2018 14.97 15.06 14.92 14.96 3,591 +0.11(+0.74%)
Apr 18, 2018 15.06 15.06 14.69 14.85 17,951 -0.06(-0.40%)
Apr 17, 2018 14.77 15.01 14.66 14.91 22,962 +0.33(+2.26%)
Apr 16, 2018 14.40 14.59 14.40 14.58 1,634 +0.28(+1.98%)
Apr 13, 2018 14.53 14.53 14.30 14.30 9,338 -0.26(-1.78%)
Apr 12, 2018 14.59 14.59 14.35 14.55 17,830 -0.01(-0.10%)
Apr 11, 2018 14.62 14.85 14.38 14.57 33,540 -0.29(-1.95%)
Apr 10, 2018 14.66 14.95 14.49 14.86 53,854 +0.66(+4.65%)
Apr 09, 2018 14.33 14.68 14.20 14.20 24,408 -0.12(-0.84%)
Apr 06, 2018 14.90 14.90 14.19 14.32 12,376 -0.58(-3.89%)
Apr 05, 2018 14.87 15.10 14.81 14.90 18,193 +0.21(+1.40%)
Apr 04, 2018 14.30 14.69 14.30 14.69 2,238 +0.36(+2.54%)
Apr 03, 2018 14.20 14.53 14.20 14.33 10,407 +0.23(+1.63%)
Apr 02, 2018 14.60 14.60 14.10 14.10 13,098 -0.63(-4.28%)
Mar 29, 2018 14.73 14.73 14.73 0 +0.11(+0.75%)
Mar 28, 2018 14.80 14.83 14.56 14.62 8,532 -0.10(-0.68%)
Mar 27, 2018 14.78 15.03 14.70 14.72 21,231 -0.06(-0.41%)
Mar 26, 2018 14.86 14.96 14.70 14.78 3,454 +0.09(+0.61%)
Mar 23, 2018 15.50 15.50 14.60 14.69 31,052 -0.53(-3.48%)
Mar 22, 2018 15.60 15.63 15.22 15.22 8,908 -0.69(-4.34%)
Mar 21, 2018 15.97 16.08 15.65 15.91 7,952 +0.16(+1.02%)
Mar 20, 2018 16.03 16.03 15.68 15.75 16,188 -0.12(-0.76%)
Mar 19, 2018 16.29 16.29 15.51 15.87 2,463 -0.28(-1.73%)
Mar 16, 2018 16.02 16.25 15.98 16.15 14,022 +0.21(+1.32%)
Mar 15, 2018 16.25 16.25 15.87 15.94 8,129 -0.39(-2.39%)
Mar 14, 2018 16.51 16.51 16.25 16.33 6,699 +0.01(+0.05%)
Mar 13, 2018 17.13 17.13 16.32 16.32 7,210 -0.55(-3.24%)
Mar 12, 2018 17.11 17.11 16.77 16.87 37,205 -0.50(-2.88%)
Mar 09, 2018 17.24 17.39 17.14 17.37 18,170 +0.45(+2.66%)
Mar 08, 2018 16.85 16.92 16.83 16.92 10,596 -0.06(-0.35%)
Mar 07, 2018 16.80 16.98 16,347 -0.13(-0.76%)
Mar 06, 2018 17.16 17.16 16.83 17.11 7,467 +0.09(+0.53%)
Mar 05, 2018 16.40 17.05 16.40 17.02 7,266 +0.55(+3.37%)
Mar 02, 2018 16.16 16.55 16.16 16.47 1,364 +0.18(+1.08%)
Mar 01, 2018 16.75 16.83 16.27 16.29 9,749 -0.42(-2.51%)
Feb 28, 2018 16.76 17.09 16.71 16.71 20,087 -0.09(-0.54%)
Feb 27, 2018 17.45 17.45 16.80 16.80 23,428 -0.55(-3.16%)
Feb 26, 2018 17.14 17.38 17.14 17.35 40,137 +0.38(+2.22%)
Feb 22, 2018 16.97 16.97 16.97 220 -0.01(-0.06%)
Feb 21, 2018 17.23 17.49 16.98 16.98 25,952 -0.07(-0.43%)
Feb 20, 2018 17.02 17.12 16.93 17.05 2,750 -0.15(-0.85%)
Feb 16, 2018 17.20 17.20 17.20 0 -0.15(-0.87%)
Feb 15, 2018 17.30 17.60 16.50 17.35 53,325 +0.55(+3.28%)
Feb 14, 2018 16.40 16.80 16.33 16.80 2,567 +0.37(+2.26%)
Feb 13, 2018 16.05 16.45 16.05 16.43 2,155 +0.06(+0.36%)
Feb 12, 2018 15.90 16.45 15.90 16.37 12,898 +0.93(+6.02%)
Feb 09, 2018 15.82 15.82 14.81 15.44 12,221 -0.11(-0.70%)
Feb 08, 2018 16.76 16.76 15.39 15.55 6,597 -1.35(-7.99%)
Feb 07, 2018 17.10 17.20 16.90 16.90 6,789 +0.10(+0.59%)
Feb 06, 2018 16.10 16.85 15.97 16.80 32,792 -0.11(-0.65%)
Feb 05, 2018 18.00 18.00 16.34 16.91 129,815 -1.11(-6.13%)
Feb 02, 2018 19.00 19.00 17.72 18.02 13,963 -0.84(-4.48%)
Feb 01, 2018 18.54 18.96 18.54 18.86 14,443 +0.45(+2.44%)
Jan 31, 2018 18.48 18.55 18.31 18.41 11,598 +0.11(+0.60%)
Jan 30, 2018 18.56 18.56 18.14 18.30 24,796 -0.16(-0.87%)
Jan 29, 2018 18.81 18.83 18.13 18.46 10,633 -0.35(-1.86%)
Jan 26, 2018 18.50 18.88 18.50 18.81 27,614 +0.23(+1.24%)
Jan 25, 2018 18.45 18.60 18.30 18.58 30,397 +0.10(+0.55%)
Jan 24, 2018 18.36 18.55 18.17 18.48 14,067 +0.17(+0.92%)
Jan 23, 2018 18.03 18.40 18.03 18.31 4,302 +0.42(+2.35%)
Jan 22, 2018 17.69 17.93 17.61 17.89 10,352 +0.20(+1.13%)
Jan 19, 2018 17.75 17.75 17.36 17.69 11,008 +0.17(+0.98%)
Jan 18, 2018 17.75 17.75 17.50 17.52 4,583 -0.24(-1.36%)
Jan 17, 2018 17.50 17.80 17.21 17.76 18,132 +0.20(+1.14%)
Jan 16, 2018 18.00 18.00 17.50 17.56 15,187 -0.37(-2.06%)
Jan 12, 2018 17.93 17.93 17.93 0 +0.18(+1.01%)
Jan 11, 2018 17.65 17.81 17.65 17.75 5,780 +0.37(+2.11%)
Jan 10, 2018 17.66 17.44 17.38 9,089 -0.06(-0.33%)
Jan 09, 2018 17.30 17.48 17.21 17.44 9,465 +0.46(+2.73%)
Jan 08, 2018 16.86 17.01 16.72 16.98 7,253 +0.18(+1.05%)
Jan 05, 2018 16.86 16.86 16.60 16.80 20,427 +0.05(+0.29%)
Jan 04, 2018 16.75 16.84 16.70 16.75 6,901 +0.12(+0.73%)
Jan 03, 2018 16.30 16.64 16.30 16.63 4,794 +0.48(+2.98%)
Jan 02, 2018 15.74 16.15 15.74 16.15 10,291 +0.41(+2.58%)
Dec 29, 2017 15.74 15.74 15.74 0 +0.06(+0.38%)
Dec 28, 2017 15.61 15.68 15.56 15.68 4,865 +0.18(+1.19%)
Dec 27, 2017 15.66 15.75 15.50 15.50 7,507 -0.16(-1.02%)
Dec 26, 2017 15.57 15.74 15.57 15.66 18,813 -0.01(-0.06%)
Dec 22, 2017 15.75 15.85 15.67 15.67 16,118 +0.02(+0.12%)
Dec 21, 2017 15.57 15.85 15.45 15.65 25,477 +0.28(+1.81%)
Dec 20, 2017 15.29 15.37 15.29 15.37 1,917 +0.17(+1.13%)
Dec 19, 2017 15.41 15.41 15.09 15.20 27,897 -0.07(-0.43%)
Dec 18, 2017 15.44 15.44 15.12 15.27 15,718 +0.12(+0.77%)
Dec 15, 2017 15.26 15.26 15.09 15.15 7,686 -0.07(-0.46%)
Dec 14, 2017 15.39 15.44 15.17 15.22 30,961 -0.05(-0.33%)
Dec 13, 2017 15.38 15.43 15.18 15.27 27,377 +0.02(+0.14%)
Dec 12, 2017 15.35 15.35 15.22 15.25 1,518 -0.46(-2.94%)
Dec 11, 2017 15.97 15.97 15.64 15.71 15,748 -0.09(-0.57%)
Dec 08, 2017 15.55 15.80 15.43 15.80 10,147 +0.41(+2.66%)
Dec 07, 2017 15.25 15.58 15.24 15.39 8,445 +0.18(+1.19%)
Dec 06, 2017 15.24 15.24 15.15 15.21 2,878 -0.19(-1.24%)
Dec 05, 2017 15.40 15.42 15.26 15.40 9,160 +0.03(+0.20%)
Dec 04, 2017 15.21 15.60 15.21 15.37 8,649 +0.16(+1.05%)
Dec 01, 2017 15.53 15.53 15.13 15.21 19,164 -0.14(-0.91%)
Nov 30, 2017 15.12 15.52 15.12 15.35 9,320 +0.09(+0.59%)
Nov 29, 2017 15.30 15.30 15.17 15.26 5,101 +0.14(+0.94%)
Nov 28, 2017 15.14 15.28 14.94 15.12 6,569 -0.07(-0.48%)
Nov 27, 2017 15.35 15.35 15.06 15.19 4,993 -0.12(-0.78%)
Nov 24, 2017 15.39 15.53 15.27 15.31 9,758 -0.08(-0.52%)
Nov 22, 2017 15.13 15.59 15.13 15.39 9,494 +0.08(+0.52%)
Nov 21, 2017 15.01 15.38 15.01 15.31 18,248 +0.30(+2.00%)
Nov 20, 2017 14.89 15.13 14.89 15.01 11,224 +0.13(+0.87%)
Nov 17, 2017 14.85 14.91 14.85 14.88 2,554 -0.07(-0.47%)
Nov 16, 2017 14.89 14.98 14.81 14.95 22,592 +0.28(+1.91%)
Nov 15, 2017 14.78 14.79 14.39 14.67 23,174 -0.06(-0.41%)
Nov 14, 2017 14.30 15.00 14.30 14.73 22,169 -0.31(-2.06%)
Nov 13, 2017 15.50 15.50 15.00 15.04 30,536 -0.52(-3.34%)
Nov 10, 2017 15.71 15.71 15.55 15.56 3,509 -0.16(-1.00%)
Nov 09, 2017 16.14 16.14 15.54 15.72 14,176 -0.13(-0.84%)
Nov 08, 2017 15.89 15.91 15.85 15.85 3,269 -0.10(-0.62%)
Nov 07, 2017 15.96 16.11 15.94 15.95 3,091 -0.13(-0.82%)
Nov 06, 2017 15.98 16.19 15.98 16.08 8,260 -0.03(-0.20%)
Nov 03, 2017 15.80 16.11 15.80 16.11 3,550 +0.29(+1.82%)
Nov 02, 2017 16.00 16.11 15.41 15.82 29,927 -0.19(-1.21%)
Nov 01, 2017 16.00 16.17 16.00 16.02 6,318 +0.03(+0.18%)
Oct 31, 2017 16.05 16.05 15.87 15.99 14,076 -0.11(-0.68%)
Oct 30, 2017 16.21 16.29 16.00 16.10 14,827 -0.20(-1.23%)
Oct 27, 2017 16.10 16.30 16.00 16.30 9,790 +0.14(+0.87%)
Oct 26, 2017 16.40 16.41 16.16 16.16 1,827 -0.09(-0.55%)
Oct 25, 2017 16.82 16.82 16.05 16.25 17,483 -0.38(-2.30%)
Oct 24, 2017 16.50 16.66 16.50 16.63 2,802 +0.13(+0.80%)
Oct 23, 2017 16.88 16.88 16.50 16.50 5,837 -0.20(-1.20%)
Oct 20, 2017 16.46 16.70 16.46 16.70 6,460 +0.30(+1.81%)
Oct 19, 2017 16.38 16.43 16.25 16.40 4,335 -0.05(-0.28%)
Oct 18, 2017 16.48 16.48 16.39 16.45 10,198 +0.15(+0.92%)
Oct 17, 2017 16.22 16.30 16.21 16.30 3,180 +0.10(+0.62%)
Oct 16, 2017 16.22 16.36 16.18 16.20 10,632 +0.11(+0.70%)
Oct 13, 2017 16.17 16.18 16.09 16.09 4,573 -0.01(-0.05%)
Oct 12, 2017 16.34 16.34 15.99 16.10 7,425 -0.14(-0.87%)
Oct 11, 2017 16.25 16.25 16.14 16.24 5,289 +0.08(+0.47%)
Oct 10, 2017 16.13 16.19 16.11 16.16 18,260 +0.03(+0.17%)
Oct 09, 2017 16.49 16.49 16.11 16.13 12,879 -0.08(-0.48%)
Oct 06, 2017 16.30 16.42 16.14 16.21 5,152 -0.21(-1.28%)
Oct 05, 2017 16.42 16.48 16.42 16.42 19,326 +0.20(+1.21%)
Oct 04, 2017 16.15 16.30 16.15 16.22 20,362 +0.07(+0.45%)
Oct 03, 2017 16.00 16.16 15.97 16.15 5,596 +0.11(+0.69%)
Oct 02, 2017 16.15 16.15 15.83 16.04 15,211 +0.02(+0.13%)
Sep 29, 2017 15.78 16.05 15.78 16.02 10,163 +0.42(+2.68%)
Sep 28, 2017 15.42 15.87 15.42 15.60 10,223 +0.06(+0.39%)
Sep 27, 2017 15.66 15.71 15.42 15.54 7,564 -0.06(-0.38%)
Sep 26, 2017 16.04 16.04 15.60 15.60 13,396 -0.18(-1.15%)
Sep 25, 2017 15.97 16.02 15.75 15.78 23,790 -0.07(-0.42%)
Sep 22, 2017 15.47 15.85 15.45 15.85 24,424 +0.44(+2.85%)
Sep 21, 2017 15.50 15.50 15.32 15.41 8,774 +0.03(+0.20%)
Sep 20, 2017 15.22 15.46 15.22 15.38 7,112 +0.14(+0.94%)
Sep 19, 2017 15.45 15.45 15.24 15.24 11,325 -0.07(-0.47%)
Sep 18, 2017 15.12 15.34 15.12 15.31 4,468 +0.24(+1.58%)
Sep 15, 2017 15.01 15.10 15.01 15.07 3,623 +0.09(+0.63%)
Sep 14, 2017 14.61 14.98 14.61 14.98 7,020 +0.27(+1.81%)
Sep 13, 2017 14.70 14.73 14.68 14.71 6,390 -0.05(-0.31%)
Sep 12, 2017 14.88 14.88 14.49 14.76 20,297 -0.35(-2.35%)
Sep 11, 2017 14.88 15.14 14.88 15.11 17,198 +0.52(+3.56%)
Sep 08, 2017 15.01 15.01 14.48 14.59 6,776 +0.01(+0.05%)
Sep 07, 2017 14.69 14.69 14.49 14.58 6,367 -0.23(-1.57%)
Sep 06, 2017 14.79 14.86 14.69 14.81 8,000 +0.01(+0.10%)
Sep 05, 2017 15.38 15.38 14.63 14.80 11,877 -0.52(-3.39%)
Sep 01, 2017 15.34 15.40 15.30 15.32 5,088 +0.03(+0.20%)
Aug 31, 2017 15.17 15.29 15.12 15.29 3,157 +0.16(+1.05%)
Aug 30, 2017 15.01 15.14 14.79 15.13 3,070 +0.17(+1.14%)
Aug 29, 2017 15.02 15.05 14.80 14.96 4,609 -0.05(-0.33%)
Aug 28, 2017 14.99 15.06 14.97 15.01 3,867 -0.06(-0.37%)
Aug 25, 2017 14.98 15.07 14.89 15.07 1,515 +0.21(+1.38%)
Aug 24, 2017 14.92 14.96 14.85 14.86 3,692 -0.17(-1.13%)
Aug 23, 2017 14.85 15.05 14.85 15.03 3,258 +0.00(+0.03%)
Aug 22, 2017 14.67 15.03 14.67 15.03 2,484 +0.36(+2.42%)
Aug 21, 2017 14.66 14.89 14.65 14.67 28,690 -0.10(-0.68%)
Aug 18, 2017 14.75 14.91 14.63 14.77 5,016 +0.02(+0.14%)
Aug 17, 2017 14.98 15.11 14.75 14.75 7,004 -0.46(-3.01%)
Aug 16, 2017 15.33 15.37 15.21 15.21 2,229 +0.07(+0.45%)
Aug 15, 2017 15.19 15.19 15.14 15.14 680 -0.13(-0.85%)
Aug 14, 2017 14.97 15.36 14.97 15.27 13,222 +0.31(+2.07%)
Aug 11, 2017 14.68 15.10 14.44 14.96 12,939 -0.25(-1.64%)
Aug 10, 2017 15.26 15.28 14.95 15.21 30,100 -0.26(-1.68%)
Aug 09, 2017 15.60 15.60 15.40 15.47 13,126 -0.47(-2.95%)
Aug 08, 2017 15.93 16.00 15.91 15.94 9,180 +0.13(+0.84%)
Aug 07, 2017 16.00 16.00 15.73 15.81 3,197 +0.07(+0.43%)
Aug 04, 2017 15.94 15.94 15.67 15.74 7,650 +0.23(+1.48%)
Aug 03, 2017 15.37 15.58 15.37 15.51 3,892 +0.30(+1.97%)
Aug 02, 2017 15.33 15.40 15.21 15.21 9,303 -0.25(-1.63%)
Aug 01, 2017 15.68 15.68 15.43 15.46 7,450 +0.14(+0.92%)
Jul 31, 2017 15.23 15.43 15.23 15.32 3,651 +0.12(+0.81%)
Jul 28, 2017 15.50 15.50 15.12 15.20 6,349 -0.38(-2.44%)
Jul 27, 2017 15.65 15.94 15.44 15.58 8,112 -0.11(-0.70%)
Jul 26, 2017 15.68 15.72 15.60 15.69 4,434 +0.05(+0.31%)
Jul 25, 2017 15.65 15.68 15.60 15.64 4,080 +0.00(+0.01%)
Jul 24, 2017 15.60 15.64 15.43 15.64 8,184 +0.04(+0.26%)
Jul 21, 2017 15.60 15.64 15.54 15.60 1,567 +0.05(+0.32%)
Jul 20, 2017 15.60 15.61 15.49 15.55 10,235 -0.02(-0.13%)
Jul 19, 2017 15.34 15.58 15.29 15.57 6,702 +0.23(+1.50%)
Jul 18, 2017 15.34 15.34 15.20 15.34 7,295 +0.06(+0.39%)
Jul 17, 2017 15.30 15.34 15.28 15.28 3,315 -0.06(-0.39%)
Jul 14, 2017 15.17 15.39 15.10 15.34 17,820 +0.19(+1.26%)
Jul 13, 2017 15.05 15.15 15.05 15.15 16,031 +0.06(+0.39%)
Jul 12, 2017 15.00 15.17 15.00 15.09 45,848 +0.09(+0.60%)
Jul 11, 2017 14.83 15.00 14.83 15.00 14,632 +0.15(+1.01%)
Jul 10, 2017 14.52 15.06 14.52 14.85 5,772 +0.17(+1.16%)
Jul 07, 2017 14.45 14.68 14.45 14.68 6,694 +0.28(+1.94%)
Jul 06, 2017 14.51 14.62 14.40 14.40 10,712 -0.34(-2.31%)
Jul 05, 2017 14.81 14.81 14.64 14.74 2,825 -0.05(-0.34%)
Jul 03, 2017 14.90 14.90 14.74 14.79 6,842 +0.06(+0.41%)
Jun 30, 2017 14.57 14.78 14.57 14.73 2,341 +0.24(+1.66%)
Jun 29, 2017 14.89 14.89 14.49 14.49 3,722 -0.22(-1.50%)
Jun 28, 2017 14.66 14.71 14.57 14.71 25,351 +0.20(+1.36%)
Jun 27, 2017 14.64 14.65 14.51 14.51 2,779 -0.04(-0.26%)
Jun 26, 2017 14.83 14.83 14.43 14.55 8,684 -0.11(-0.75%)
Jun 23, 2017 14.60 14.66 14.55 14.66 1,225 +0.08(+0.55%)
Jun 22, 2017 14.45 14.61 14.45 14.58 6,062 +0.08(+0.54%)
Jun 21, 2017 14.46 14.52 14.43 14.50 11,775 +0.02(+0.11%)
Jun 20, 2017 14.72 14.80 14.39 14.49 12,150 -0.22(-1.51%)
Jun 19, 2017 14.45 14.75 14.45 14.71 14,767 +0.27(+1.85%)
Jun 16, 2017 14.20 14.44 14.20 14.44 3,590 +0.25(+1.76%)
Jun 15, 2017 14.36 14.36 14.17 14.19 6,712 -0.18(-1.25%)
Jun 14, 2017 14.50 14.50 14.35 14.37 18,523 -0.13(-0.90%)
Jun 13, 2017 14.35 14.57 14.35 14.50 45,734 +0.20(+1.40%)
Jun 12, 2017 14.39 14.49 14.13 14.30 12,566 -0.09(-0.65%)
Jun 09, 2017 14.34 14.53 14.34 14.39 1,299 +0.05(+0.37%)
Jun 08, 2017 14.11 14.44 14.11 14.34 31,821 -0.15(-1.04%)
Jun 07, 2017 14.51 14.55 14.40 14.49 36,659 +0.07(+0.49%)
Jun 06, 2017 14.37 14.45 14.22 14.42 16,518 -0.03(-0.21%)
Jun 05, 2017 14.75 14.75 14.36 14.45 23,178 -0.21(-1.43%)
Jun 02, 2017 14.65 14.70 14.61 14.66 4,871 +0.16(+1.10%)
Jun 01, 2017 14.40 14.50 14.39 14.50 8,595 +0.30(+2.13%)
May 31, 2017 14.33 14.33 13.94 14.20 64,845 -0.18(-1.27%)
May 30, 2017 14.31 14.38 14.31 14.38 9,173 -0.02(-0.14%)
May 26, 2017 14.18 14.40 14.16 14.40 3,586 +0.17(+1.19%)
May 25, 2017 14.34 14.42 14.20 14.23 14,465 -0.05(-0.33%)
May 24, 2017 14.22 14.32 14.20 14.28 3,188 -0.00(-0.02%)
May 23, 2017 14.41 14.41 14.17 14.28 9,838 +0.06(+0.42%)
May 22, 2017 13.94 14.25 13.94 14.22 9,250 +0.46(+3.34%)
May 19, 2017 13.60 13.76 13.60 13.76 718 +0.34(+2.53%)
May 18, 2017 13.44 13.51 13.31 13.42 31,381 -0.01(-0.08%)
May 17, 2017 14.00 14.00 13.32 13.43 26,420 -0.76(-5.35%)
May 16, 2017 14.29 14.30 14.12 14.19 26,229 +0.00(+0.00%)
May 15, 2017 13.99 14.20 13.99 14.19 2,894 +0.32(+2.31%)
May 12, 2017 13.90 13.90 13.77 13.87 1,797 -0.05(-0.36%)
May 11, 2017 13.89 13.99 13.79 13.92 13,339 +0.02(+0.14%)
May 10, 2017 14.01 14.01 13.75 13.90 8,543 -0.10(-0.71%)
May 09, 2017 14.08 14.13 14.00 14.00 6,158 +0.01(+0.07%)
May 08, 2017 13.99 13.99 13.84 13.99 8,604 -0.00(-0.04%)
May 05, 2017 13.80 13.99 13.67 13.99 3,941 +0.19(+1.41%)
May 04, 2017 14.07 14.07 13.80 13.80 10,302 -0.25(-1.78%)
May 03, 2017 14.27 14.27 14.05 14.05 5,509 -0.14(-0.97%)
May 02, 2017 14.39 14.39 14.16 14.19 5,104 -0.19(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.