Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 24.10 24.10 23.61 23.79 1,595,100 -0.52(-2.14%)
Mar 28, 2003 24.10 24.55 23.98 24.31 1,419,500 -0.20(-0.82%)
Mar 27, 2003 24.35 24.55 23.92 24.51 1,127,600 -0.06(-0.24%)
Mar 26, 2003 24.54 24.76 24.25 24.57 1,130,300 +0.03(+0.12%)
Mar 25, 2003 23.95 24.59 23.85 24.54 2,133,300 +0.43(+1.78%)
Mar 24, 2003 24.75 25.20 23.70 24.11 5,514,500 -2.69(-10.04%)
Mar 21, 2003 26.20 26.95 25.74 26.80 2,585,000 +0.81(+3.12%)
Mar 20, 2003 24.76 26.30 24.35 25.99 3,073,600 +0.98(+3.92%)
Mar 19, 2003 24.55 25.02 24.55 25.01 1,932,600 +0.46(+1.87%)
Mar 18, 2003 24.88 24.90 24.36 24.55 1,985,800 -0.28(-1.13%)
Mar 17, 2003 23.63 25.00 23.16 24.83 2,027,400 +1.18(+4.99%)
Mar 14, 2003 23.65 23.90 23.56 23.65 965,500 +0.15(+0.64%)
Mar 13, 2003 22.88 23.62 22.53 23.50 1,617,800 +1.10(+4.91%)
Mar 12, 2003 22.51 22.51 22.25 22.40 908,300 -0.11(-0.49%)
Mar 11, 2003 22.75 23.11 22.50 22.51 1,279,000 -0.21(-0.92%)
Mar 10, 2003 23.50 23.61 22.71 22.72 1,319,500 -1.21(-5.06%)
Mar 07, 2003 22.70 23.97 22.50 23.93 1,993,800 +1.12(+4.91%)
Mar 06, 2003 23.01 23.04 22.65 22.81 1,201,800 -0.20(-0.87%)
Mar 05, 2003 22.33 23.02 22.22 23.01 1,933,200 +0.74(+3.32%)
Mar 04, 2003 22.40 22.48 22.22 22.27 1,308,200 -0.23(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.