Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 66.70 67.41 66.09 66.15 2,148,866 -0.19(-0.29%)
Jul 30, 2013 65.93 66.49 65.81 66.34 1,638,996 +0.87(+1.33%)
Jul 29, 2013 65.88 66.31 65.31 65.47 1,344,494 -0.47(-0.71%)
Jul 26, 2013 65.90 66.14 65.16 65.94 1,236,979 -0.30(-0.45%)
Jul 25, 2013 63.24 66.40 63.18 66.24 3,483,010 +2.92(+4.61%)
Jul 24, 2013 65.20 65.40 63.01 63.32 4,204,177 -2.54(-3.86%)
Jul 23, 2013 66.17 66.49 65.74 65.86 1,405,823 -0.24(-0.36%)
Jul 22, 2013 66.00 66.53 65.85 66.10 929,760 -0.05(-0.08%)
Jul 19, 2013 66.85 66.85 66.07 66.15 1,284,785 -0.73(-1.09%)
Jul 18, 2013 66.42 67.42 66.31 66.88 1,342,013 +0.68(+1.03%)
Jul 17, 2013 66.49 66.75 66.04 66.20 1,083,173 -0.26(-0.39%)
Jul 16, 2013 66.70 66.87 66.33 66.46 1,515,983 -0.16(-0.24%)
Jul 15, 2013 66.81 66.90 66.26 66.62 1,313,639 -0.13(-0.19%)
Jul 12, 2013 67.15 67.30 66.39 66.75 1,467,965 -0.55(-0.82%)
Jul 11, 2013 67.73 67.99 67.12 67.30 1,476,518 +0.57(+0.85%)
Jul 10, 2013 66.19 66.84 65.81 66.73 1,263,628 +0.54(+0.82%)
Jul 09, 2013 65.49 66.56 65.13 66.19 1,433,446 +1.06(+1.63%)
Jul 08, 2013 65.75 66.23 64.97 65.13 1,540,590 -0.27(-0.41%)
Jul 05, 2013 63.57 65.55 63.29 65.40 1,723,295 +2.45(+3.89%)
Jul 03, 2013 62.51 63.21 61.92 62.95 981,140 -0.04(-0.06%)
Jul 02, 2013 63.33 63.88 62.56 62.99 1,552,536 -0.78(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.