Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 24.10 24.10 23.61 23.79 1,595,100 -0.52(-2.14%)
Mar 28, 2003 24.10 24.55 23.98 24.31 1,419,500 -0.20(-0.82%)
Mar 27, 2003 24.35 24.55 23.92 24.51 1,127,600 -0.06(-0.24%)
Mar 26, 2003 24.54 24.76 24.25 24.57 1,130,300 +0.03(+0.12%)
Mar 25, 2003 23.95 24.59 23.85 24.54 2,133,300 +0.43(+1.78%)
Mar 24, 2003 24.75 25.20 23.70 24.11 5,514,500 -2.69(-10.04%)
Mar 21, 2003 26.20 26.95 25.74 26.80 2,585,000 +0.81(+3.12%)
Mar 20, 2003 24.76 26.30 24.35 25.99 3,073,600 +0.98(+3.92%)
Mar 19, 2003 24.55 25.02 24.55 25.01 1,932,600 +0.46(+1.87%)
Mar 18, 2003 24.88 24.90 24.36 24.55 1,985,800 -0.28(-1.13%)
Mar 17, 2003 23.63 25.00 23.16 24.83 2,027,400 +1.18(+4.99%)
Mar 14, 2003 23.65 23.90 23.56 23.65 965,500 +0.15(+0.64%)
Mar 13, 2003 22.88 23.62 22.53 23.50 1,617,800 +1.10(+4.91%)
Mar 12, 2003 22.51 22.51 22.25 22.40 908,300 -0.11(-0.49%)
Mar 11, 2003 22.75 23.11 22.50 22.51 1,279,000 -0.21(-0.92%)
Mar 10, 2003 23.50 23.61 22.71 22.72 1,319,500 -1.21(-5.06%)
Mar 07, 2003 22.70 23.97 22.50 23.93 1,993,800 +1.12(+4.91%)
Mar 06, 2003 23.01 23.04 22.65 22.81 1,201,800 -0.20(-0.87%)
Mar 05, 2003 22.33 23.02 22.22 23.01 1,933,200 +0.74(+3.32%)
Mar 04, 2003 22.40 22.48 22.22 22.27 1,308,200 -0.23(-1.02%)
Mar 03, 2003 22.81 23.20 22.43 22.50 1,037,000 -0.11(-0.49%)
Feb 28, 2003 22.25 22.80 22.20 22.61 1,434,200 +0.46(+2.08%)
Feb 27, 2003 22.00 22.30 21.90 22.15 1,232,600 +0.16(+0.73%)
Feb 26, 2003 22.20 22.69 21.96 21.99 1,501,400 -0.36(-1.61%)
Feb 25, 2003 22.18 22.45 21.74 22.35 977,800 +0.17(+0.77%)
Feb 24, 2003 23.00 23.05 22.12 22.18 1,108,200 -0.63(-2.76%)
Feb 21, 2003 22.33 22.87 22.05 22.81 1,167,100 +0.58(+2.61%)
Feb 20, 2003 22.46 22.65 22.21 22.23 1,448,900 -0.33(-1.46%)
Feb 19, 2003 22.74 22.74 22.51 22.56 1,111,800 -0.19(-0.84%)
Feb 18, 2003 22.45 22.85 22.41 22.75 1,738,000 +0.30(+1.34%)
Feb 14, 2003 22.20 22.53 22.08 22.45 1,196,300 +0.45(+2.05%)
Feb 13, 2003 22.54 22.57 21.89 22.00 2,404,500 -0.51(-2.27%)
Feb 12, 2003 22.99 22.99 22.49 22.51 1,222,400 -0.48(-2.09%)
Feb 11, 2003 22.70 23.25 22.70 22.99 1,341,700 +0.20(+0.88%)
Feb 10, 2003 22.51 22.90 22.41 22.79 1,518,800 +0.18(+0.80%)
Feb 07, 2003 22.96 23.00 22.61 22.61 1,340,700 -0.25(-1.09%)
Feb 06, 2003 22.68 22.90 22.63 22.86 1,146,400 +0.18(+0.79%)
Feb 05, 2003 23.04 23.25 22.68 22.68 1,865,200 -0.27(-1.18%)
Feb 04, 2003 23.41 23.41 22.95 22.95 1,718,900 -0.46(-1.96%)
Feb 03, 2003 23.45 23.70 23.33 23.41 1,284,500 -0.04(-0.17%)
Jan 31, 2003 22.70 23.46 22.70 23.45 1,696,400 +0.62(+2.72%)
Jan 30, 2003 23.17 23.30 22.82 22.83 1,798,800 -0.34(-1.47%)
Jan 29, 2003 22.60 23.23 22.00 23.17 3,427,200 +1.23(+5.61%)
Jan 28, 2003 22.70 22.80 21.68 21.94 2,449,800 -0.56(-2.49%)
Jan 27, 2003 22.49 22.75 22.15 22.50 2,147,000 -0.43(-1.88%)
Jan 24, 2003 23.03 23.18 22.77 22.93 1,449,200 -0.45(-1.92%)
Jan 23, 2003 23.60 23.75 23.23 23.38 1,650,000 -0.12(-0.51%)
Jan 22, 2003 23.41 23.85 23.33 23.50 2,261,300 +0.09(+0.38%)
Jan 21, 2003 24.61 24.62 23.27 23.41 2,241,900 -1.10(-4.49%)
Jan 17, 2003 24.62 24.66 24.20 24.51 1,363,500 -0.10(-0.41%)
Jan 16, 2003 24.60 24.75 24.49 24.61 1,007,100 +0.11(+0.45%)
Jan 15, 2003 24.63 24.67 24.31 24.50 1,477,700 -0.13(-0.53%)
Jan 14, 2003 24.21 24.80 24.10 24.63 947,200 +0.42(+1.73%)
Jan 13, 2003 24.18 24.41 24.07 24.21 818,200 +0.26(+1.09%)
Jan 10, 2003 24.00 24.30 23.90 23.95 1,063,600 -0.45(-1.84%)
Jan 09, 2003 23.85 24.50 23.80 24.40 1,026,000 +0.61(+2.56%)
Jan 08, 2003 23.50 24.00 23.05 23.79 2,114,200 -0.15(-0.63%)
Jan 07, 2003 23.95 24.10 23.80 23.94 944,100 -0.17(-0.71%)
Jan 06, 2003 24.29 24.40 23.88 24.11 1,958,200 -0.62(-2.51%)
Jan 03, 2003 24.39 24.83 24.30 24.73 753,600 +0.18(+0.73%)
Jan 02, 2003 23.94 24.55 23.77 24.55 1,251,300 +0.81(+3.41%)
Dec 31, 2002 23.65 24.00 23.44 23.74 1,064,900 +0.08(+0.34%)
Dec 30, 2002 23.51 23.67 23.27 23.66 915,100 -0.06(-0.25%)
Dec 27, 2002 24.38 24.60 23.66 23.72 954,600 -1.36(-5.42%)
Dec 26, 2002 24.69 25.16 24.51 25.08 1,166,500 +0.39(+1.58%)
Dec 24, 2002 24.80 24.80 24.53 24.69 502,600 -0.28(-1.12%)
Dec 23, 2002 25.00 25.08 24.68 24.97 1,203,100 -0.06(-0.24%)
Dec 20, 2002 24.74 25.24 24.67 25.03 1,589,900 +0.79(+3.26%)
Dec 19, 2002 24.40 25.08 24.14 24.24 1,535,400 -0.06(-0.25%)
Dec 18, 2002 23.81 24.45 23.41 24.30 2,549,100 +0.58(+2.45%)
Dec 17, 2002 24.10 24.40 23.44 23.72 1,116,400 -0.23(-0.96%)
Dec 16, 2002 23.75 23.98 23.65 23.95 1,203,800 +0.10(+0.42%)
Dec 13, 2002 24.30 24.30 23.60 23.85 1,431,700 -0.59(-2.41%)
Dec 12, 2002 24.46 24.50 24.05 24.44 1,027,000 -0.01(-0.04%)
Dec 11, 2002 24.50 24.53 24.21 24.45 810,600 -0.05(-0.20%)
Dec 10, 2002 24.68 24.90 24.33 24.50 1,022,600 -0.16(-0.65%)
Dec 09, 2002 24.71 24.90 24.46 24.66 1,009,700 -0.14(-0.56%)
Dec 06, 2002 24.52 25.00 24.27 24.80 657,200 +0.20(+0.81%)
Dec 05, 2002 24.92 24.99 24.51 24.60 812,200 -0.25(-1.01%)
Dec 04, 2002 24.82 25.41 24.65 24.85 1,018,600 +0.04(+0.16%)
Dec 03, 2002 25.56 25.82 24.81 24.81 1,305,300 -0.74(-2.90%)
Dec 02, 2002 25.25 26.01 25.25 25.55 1,805,800 +0.22(+0.87%)
Nov 29, 2002 25.75 25.75 25.26 25.33 466,300 -0.12(-0.47%)
Nov 27, 2002 24.91 25.55 24.62 25.45 1,469,000 +0.48(+1.92%)
Nov 26, 2002 24.77 25.48 24.66 24.97 1,888,900 -0.05(-0.20%)
Nov 25, 2002 24.80 25.18 24.55 25.02 1,571,000 +0.33(+1.34%)
Nov 22, 2002 23.89 25.18 23.84 24.69 1,955,300 +0.42(+1.73%)
Nov 21, 2002 23.85 24.50 23.82 24.27 1,891,200 +0.48(+2.02%)
Nov 20, 2002 24.16 24.40 23.70 23.79 1,361,500 -0.36(-1.49%)
Nov 19, 2002 24.19 24.46 23.80 24.15 1,083,400 -0.04(-0.17%)
Nov 18, 2002 24.49 24.53 23.90 24.19 942,800 -0.21(-0.86%)
Nov 15, 2002 23.66 24.40 23.45 24.40 1,096,800 +0.74(+3.13%)
Nov 14, 2002 23.62 23.98 23.50 23.66 1,886,600 +0.04(+0.17%)
Nov 13, 2002 24.05 24.15 23.25 23.62 3,720,500 -1.30(-5.22%)
Nov 12, 2002 24.60 25.18 24.44 24.92 1,682,000 +0.39(+1.59%)
Nov 11, 2002 24.53 24.70 24.35 24.53 1,207,100 -0.01(-0.04%)
Nov 08, 2002 24.92 25.09 24.35 24.54 1,343,800 -0.37(-1.49%)
Nov 07, 2002 24.85 25.20 24.45 24.91 1,485,900 -0.08(-0.32%)
Nov 06, 2002 24.89 25.00 24.26 24.99 1,265,700 +0.12(+0.48%)
Nov 05, 2002 24.05 24.88 24.05 24.87 1,388,600 -0.03(-0.12%)
Nov 04, 2002 24.70 25.48 24.25 24.90 1,969,100 +0.98(+4.10%)
Nov 01, 2002 22.95 24.12 22.87 23.92 1,012,100 +0.62(+2.66%)
Oct 31, 2002 23.30 23.86 23.04 23.30 1,254,400 +0.04(+0.17%)
Oct 30, 2002 23.20 23.46 22.70 23.26 1,428,100 -0.27(-1.15%)
Oct 29, 2002 22.90 23.72 22.33 23.53 1,912,300 +0.88(+3.89%)
Oct 28, 2002 23.78 23.85 22.40 22.65 1,748,900 -0.88(-3.74%)
Oct 25, 2002 22.60 23.68 22.36 23.53 2,062,100 +0.81(+3.57%)
Oct 24, 2002 22.30 23.15 22.30 22.72 4,932,200 -1.20(-5.02%)
Oct 23, 2002 23.40 23.92 22.59 23.92 2,576,700 +0.47(+2.00%)
Oct 22, 2002 24.05 24.24 23.32 23.45 1,313,600 -0.90(-3.70%)
Oct 21, 2002 22.96 24.46 22.70 24.35 2,089,300 +0.89(+3.79%)
Oct 18, 2002 23.45 24.25 22.99 23.46 2,123,400 +0.01(+0.04%)
Oct 17, 2002 23.10 23.55 22.92 23.45 1,760,900 +0.93(+4.13%)
Oct 16, 2002 22.80 22.94 22.31 22.52 1,517,500 -0.48(-2.09%)
Oct 15, 2002 22.50 23.23 22.40 23.00 2,320,700 +1.63(+7.63%)
Oct 14, 2002 21.41 21.75 20.80 21.37 1,392,300 -0.04(-0.19%)
Oct 11, 2002 21.20 21.90 21.20 21.41 3,138,900 +0.41(+1.95%)
Oct 10, 2002 19.62 21.10 19.00 21.00 3,323,000 +1.39(+7.09%)
Oct 09, 2002 19.75 19.96 19.46 19.61 2,208,100 -0.59(-2.92%)
Oct 08, 2002 20.40 20.42 19.41 20.20 2,603,000 +0.20(+1.00%)
Oct 07, 2002 21.21 21.24 20.00 20.00 1,725,200 -1.42(-6.63%)
Oct 04, 2002 21.73 21.73 20.67 21.42 1,911,500 -0.41(-1.88%)
Oct 03, 2002 22.00 22.10 21.25 21.83 1,755,700 -0.17(-0.77%)
Oct 02, 2002 22.75 23.20 22.00 22.00 1,691,000 -1.17(-5.05%)
Oct 01, 2002 22.05 23.20 21.81 23.17 1,851,300 +0.87(+3.90%)
Sep 30, 2002 23.05 23.05 21.89 22.30 1,404,800 -0.74(-3.21%)
Sep 27, 2002 23.80 23.90 23.01 23.04 1,172,100 -0.96(-4.00%)
Sep 26, 2002 23.24 24.07 23.15 24.00 2,093,500 +1.21(+5.31%)
Sep 25, 2002 22.28 23.15 21.99 22.79 1,947,600 +0.87(+3.97%)
Sep 24, 2002 21.50 22.23 21.50 21.92 2,564,800 -0.33(-1.48%)
Sep 23, 2002 22.71 22.85 22.15 22.25 2,314,600 -0.45(-1.98%)
Sep 20, 2002 22.61 23.38 22.61 22.70 1,789,000 +0.10(+0.44%)
Sep 19, 2002 23.75 23.98 22.52 22.60 2,808,600 -1.56(-6.46%)
Sep 18, 2002 24.00 24.40 23.91 24.16 897,700 -0.13(-0.54%)
Sep 17, 2002 25.09 25.38 24.05 24.29 1,451,800 -0.17(-0.70%)
Sep 16, 2002 24.30 24.64 23.96 24.46 1,346,600 +0.08(+0.33%)
Sep 13, 2002 24.45 24.83 24.14 24.38 1,966,500 -0.32(-1.30%)
Sep 12, 2002 24.60 25.18 24.50 24.70 4,389,300 -1.80(-6.79%)
Sep 11, 2002 27.00 27.02 26.50 26.50 1,929,700 -0.60(-2.21%)
Sep 10, 2002 26.71 27.20 26.52 27.10 1,008,800 +0.39(+1.46%)
Sep 09, 2002 26.63 27.00 25.85 26.71 1,434,500 +0.08(+0.30%)
Sep 06, 2002 26.20 26.63 25.79 26.63 420,000 +0.70(+2.70%)
Sep 05, 2002 25.66 26.15 25.54 25.93 1,201,300 -0.45(-1.71%)
Sep 04, 2002 25.62 26.47 25.60 26.38 1,189,400 +0.85(+3.33%)
Sep 03, 2002 25.60 25.75 25.30 25.53 1,554,100 -0.25(-0.97%)
Aug 30, 2002 25.90 26.93 25.75 25.78 977,500 -0.03(-0.12%)
Aug 29, 2002 25.50 26.51 25.15 25.81 1,993,400 -0.41(-1.56%)
Aug 28, 2002 27.01 27.30 26.20 26.22 1,423,500 -1.04(-3.82%)
Aug 27, 2002 28.25 28.25 27.21 27.26 1,774,900 -0.24(-0.87%)
Aug 26, 2002 27.65 27.80 26.95 27.50 1,265,000 -0.45(-1.61%)
Aug 23, 2002 27.86 28.10 27.45 27.95 1,025,100 +0.10(+0.36%)
Aug 22, 2002 26.75 28.09 26.41 27.85 1,644,600 +1.11(+4.15%)
Aug 21, 2002 26.50 27.50 26.03 26.74 1,985,300 +0.34(+1.29%)
Aug 20, 2002 26.20 26.75 25.80 26.40 1,392,200 +0.24(+0.92%)
Aug 16, 2002 26.00 26.35 25.63 26.16 1,318,800 -0.26(-0.98%)
Aug 15, 2002 25.06 26.42 25.06 26.42 2,546,100 +1.32(+5.26%)
Aug 14, 2002 24.60 25.24 23.93 25.10 1,793,400 +0.34(+1.37%)
Aug 13, 2002 25.30 25.60 24.74 24.76 1,394,000 -0.55(-2.17%)
Aug 12, 2002 24.30 25.37 24.00 25.31 2,448,900 +0.90(+3.69%)
Aug 07, 2002 26.00 26.10 23.96 24.41 2,036,100 +0.36(+1.50%)
Aug 06, 2002 23.20 24.20 23.12 24.05 1,966,200 +1.55(+6.89%)
Aug 05, 2002 23.00 23.20 22.27 22.50 1,979,600 -0.69(-2.98%)
Aug 02, 2002 24.00 24.10 22.59 23.19 3,036,300 -1.21(-4.96%)
Aug 01, 2002 25.75 26.00 24.32 24.40 1,756,600 -1.30(-5.06%)
Jul 31, 2002 26.00 26.42 25.00 25.70 2,793,400 -0.46(-1.76%)
Jul 30, 2002 25.85 26.50 25.40 26.16 3,697,500 +0.01(+0.04%)
Jul 29, 2002 24.25 26.35 23.80 26.15 3,342,700 +2.95(+12.72%)
Jul 26, 2002 23.75 23.80 22.80 23.20 5,569,400 +1.00(+4.50%)
Jul 25, 2002 22.60 24.95 22.05 22.20 10,044,300 -3.65(-14.12%)
Jul 24, 2002 24.66 25.85 23.10 25.85 3,257,700 +1.15(+4.66%)
Jul 23, 2002 26.35 26.50 24.40 24.70 3,674,500 -1.78(-6.72%)
Jul 22, 2002 26.29 26.92 24.80 26.48 2,789,700 +0.20(+0.76%)
Jul 19, 2002 26.50 26.75 26.09 26.28 3,356,200 -2.76(-9.50%)
Jul 17, 2002 30.40 30.65 28.60 29.04 2,034,000 -1.56(-5.10%)
Jul 12, 2002 30.55 31.50 30.18 30.60 2,204,500 +0.10(+0.33%)
Jul 11, 2002 29.26 30.52 28.60 30.50 3,472,600 +1.25(+4.27%)
Jul 10, 2002 31.85 31.85 29.21 29.25 3,830,300 -1.66(-5.37%)
Jul 09, 2002 32.38 32.38 30.91 30.91 2,666,200 -1.47(-4.54%)
Jul 08, 2002 31.90 32.38 31.90 32.38 1,404,000 +0.38(+1.19%)
Jul 05, 2002 31.00 32.45 31.00 32.00 1,150,600 +1.31(+4.27%)
Jul 04, 2002 30.50 30.69 29.64 30.69 2,768,600 +0.00(+0.00%)
Jul 03, 2002 30.50 30.69 29.64 30.69 2,768,600 +0.19(+0.62%)
Jul 02, 2002 31.45 31.45 30.11 30.50 3,463,100 -0.95(-3.02%)
Jul 01, 2002 32.90 33.50 31.44 31.45 2,687,900 -1.44(-4.38%)
Jun 28, 2002 32.80 33.25 32.50 32.89 2,487,700 +0.14(+0.43%)
Jun 27, 2002 34.35 34.53 32.59 32.75 4,312,300 -1.25(-3.68%)
Jun 26, 2002 34.40 34.40 33.46 34.00 2,161,000 -0.86(-2.47%)
Jun 25, 2002 35.18 36.00 34.75 34.86 1,269,400 -0.74(-2.08%)
Jun 21, 2002 34.30 35.32 34.30 35.60 1,704,500 +1.07(+3.10%)
Jun 20, 2002 34.86 35.15 34.11 34.53 1,237,900 -0.57(-1.62%)
Jun 19, 2002 34.15 35.25 33.75 35.10 1,499,800 +0.95(+2.78%)
Jun 18, 2002 34.80 34.87 33.86 34.15 1,065,200 -0.79(-2.26%)
Jun 17, 2002 33.85 34.94 33.83 34.94 1,116,400 +1.67(+5.02%)
Jun 14, 2002 33.02 33.59 32.67 33.27 1,379,000 -0.77(-2.26%)
Jun 12, 2002 34.64 34.69 33.26 34.04 2,796,200 -0.58(-1.68%)
Jun 11, 2002 35.15 35.37 34.60 34.62 915,600 -0.02(-0.06%)
Jun 10, 2002 33.80 35.13 33.76 34.64 871,300 +0.81(+2.39%)
Jun 07, 2002 33.50 34.24 33.26 33.83 889,300 +0.23(+0.68%)
Jun 06, 2002 33.60 33.75 33.25 33.60 744,200 -0.10(-0.30%)
Jun 05, 2002 33.99 34.39 33.50 33.70 1,743,400 -1.69(-4.78%)
May 31, 2002 34.85 35.39 34.70 35.39 1,329,100 +0.89(+2.58%)
May 28, 2002 35.00 35.00 34.18 34.50 1,596,200 +0.18(+0.52%)
May 27, 2002 34.10 34.60 34.01 34.32 1,289,500 +0.00(+0.00%)
May 24, 2002 34.10 34.60 34.01 34.32 1,289,500 +0.47(+1.39%)
May 23, 2002 34.05 34.00 33.43 33.85 2,715,100 -0.15(-0.44%)
May 22, 2002 34.56 34.56 33.89 34.00 1,923,700 -0.55(-1.59%)
May 21, 2002 35.20 35.30 34.45 34.55 2,045,800 -0.75(-2.12%)
May 20, 2002 36.19 36.19 35.25 35.30 1,324,700 -0.90(-2.49%)
May 17, 2002 36.55 36.55 36.00 36.20 1,035,700 -0.25(-0.69%)
May 16, 2002 35.69 36.59 35.45 36.45 1,568,100 +0.75(+2.10%)
May 15, 2002 35.15 36.08 34.50 35.70 1,470,100 +0.51(+1.45%)
May 14, 2002 34.90 35.48 34.31 35.19 1,811,300 +1.00(+2.92%)
May 13, 2002 34.49 34.70 33.65 34.19 1,844,300 +0.13(+0.38%)
May 10, 2002 34.53 35.09 33.95 34.06 2,866,300 -0.46(-1.33%)
May 09, 2002 35.39 35.42 34.50 34.52 2,897,100 -1.34(-3.74%)
May 08, 2002 36.01 36.45 35.11 35.86 1,730,800 +0.10(+0.28%)
May 07, 2002 35.86 36.60 35.74 35.76 1,630,600 -0.09(-0.25%)
May 06, 2002 36.85 37.18 35.72 35.85 2,109,800 -1.42(-3.81%)
May 03, 2002 37.22 37.42 36.92 37.27 180,000 -0.19(-0.51%)
May 02, 2002 37.71 37.71 37.05 37.46 1,317,700 -0.25(-0.66%)
May 01, 2002 37.81 37.94 37.12 37.71 1,321,800 -0.09(-0.24%)
Apr 30, 2002 38.04 38.21 37.42 37.80 1,585,300 -0.23(-0.60%)
Apr 29, 2002 39.00 39.15 37.91 38.03 1,636,200 -1.22(-3.11%)
Apr 26, 2002 38.34 39.76 38.19 39.25 2,809,300 +0.70(+1.82%)
Apr 25, 2002 38.20 39.45 38.14 38.55 2,184,400 +0.35(+0.92%)
Apr 24, 2002 38.30 39.25 37.85 38.20 1,572,000 +0.27(+0.71%)
Apr 23, 2002 38.00 38.23 37.70 37.93 1,243,400 +0.60(+1.61%)
Apr 22, 2002 37.74 38.00 36.95 37.33 833,400 -0.40(-1.06%)
Apr 19, 2002 37.65 38.25 37.65 37.73 746,400 +0.08(+0.21%)
Apr 18, 2002 38.00 38.35 36.62 37.65 2,997,800 -0.01(-0.03%)
Apr 17, 2002 38.20 38.55 37.65 37.66 2,094,300 -0.99(-2.56%)
Apr 16, 2002 39.25 39.60 38.30 38.65 1,319,300 -0.74(-1.88%)
Apr 15, 2002 39.55 39.65 39.09 39.39 878,200 -0.30(-0.76%)
Apr 12, 2002 39.94 39.94 39.55 39.69 2,135,000 +0.43(+1.10%)
Apr 11, 2002 39.80 39.87 39.07 39.26 2,636,500 -0.29(-0.73%)
Apr 10, 2002 38.10 39.67 37.90 39.55 1,422,100 +1.82(+4.82%)
Apr 09, 2002 37.50 37.96 37.20 37.73 1,020,800 +0.48(+1.29%)
Apr 08, 2002 37.13 37.31 36.95 37.25 1,056,600 +0.12(+0.32%)
Apr 05, 2002 37.48 37.65 37.00 37.13 1,328,300 -0.24(-0.64%)
Apr 04, 2002 37.10 37.55 37.05 37.37 1,010,000 +0.32(+0.86%)
Apr 03, 2002 36.87 37.45 36.85 37.05 1,623,300 +0.05(+0.14%)
Apr 02, 2002 37.15 37.29 36.75 37.00 1,025,000 -0.14(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.