Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.25	34.48	33.05	34.25	130,000	+1.67(+5.13%)
Jan 30, 2002	31.90	32.70	31.77	32.58	2,095,800	+0.52(+1.62%)
Jan 29, 2002	32.00	32.80	31.55	32.06	1,772,900	+0.38(+1.20%)
Jan 28, 2002	31.60	31.80	31.27	31.68	1,035,600	+0.57(+1.83%)
Jan 25, 2002	31.00	31.47	30.81	31.11	1,656,400	+0.61(+2.00%)
Jan 24, 2002	31.12	31.21	30.47	30.50	1,144,500	-0.37(-1.20%)
Jan 23, 2002	30.79	30.94	30.43	30.87	1,053,200	+0.17(+0.55%)
Jan 22, 2002	30.90	31.40	30.57	30.70	914,200	-0.15(-0.49%)
Jan 21, 2002	31.11	31.20	30.50	30.85	1,489,300	+0.00(+0.00%)
Jan 18, 2002	31.11	31.20	30.50	30.85	1,489,300	-0.27(-0.87%)
Jan 17, 2002	30.33	31.23	30.10	31.12	1,826,900	+1.12(+3.73%)
Jan 16, 2002	31.00	31.42	30.25	30.00	2,890,000	-1.00(-3.23%)
Jan 15, 2002	31.49	31.49	30.41	31.00	1,358,400	-0.20(-0.64%)
Jan 14, 2002	31.00	31.47	30.00	31.20	1,168,900	-0.14(-0.45%)
Jan 11, 2002	32.42	32.42	31.30	31.34	1,354,100	-0.73(-2.28%)
Jan 10, 2002	31.55	32.45	31.35	32.07	2,016,500	+2.22(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.