Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 57.74 58.30 57.02 58.12 2,641,452 -0.21(-0.36%)
Mar 30, 2011 58.12 58.43 57.40 58.33 2,910,305 +0.82(+1.43%)
Mar 29, 2011 55.92 57.80 55.89 57.51 5,780,541 +2.14(+3.86%)
Mar 28, 2011 58.70 59.08 54.95 55.37 11,299,767 -3.37(-5.74%)
Mar 25, 2011 57.92 59.90 57.79 58.74 2,145,908 +0.93(+1.61%)
Mar 24, 2011 57.18 57.94 56.75 57.81 2,340,560 +0.80(+1.40%)
Mar 23, 2011 56.50 57.17 55.70 57.01 3,404,014 +0.29(+0.51%)
Mar 22, 2011 58.61 58.61 56.57 56.72 3,974,334 -1.98(-3.37%)
Mar 21, 2011 58.23 58.90 58.23 58.70 1,537,448 +0.89(+1.54%)
Mar 18, 2011 58.31 58.50 57.64 57.81 2,890,109 +0.68(+1.19%)
Mar 17, 2011 57.57 57.78 56.91 57.13 2,500,617 +0.98(+1.74%)
Mar 16, 2011 56.76 57.77 55.93 56.16 3,444,547 -0.95(-1.65%)
Mar 15, 2011 56.54 57.51 56.31 57.10 3,564,396 -1.19(-2.04%)
Mar 14, 2011 57.57 58.43 57.26 58.29 2,441,949 +0.45(+0.78%)
Mar 11, 2011 57.79 58.53 56.93 57.84 2,609,137 -0.11(-0.19%)
Mar 10, 2011 58.11 58.70 57.68 57.95 2,001,976 -1.34(-2.26%)
Mar 09, 2011 58.30 59.49 57.70 59.29 2,329,547 +0.78(+1.33%)
Mar 08, 2011 58.03 58.98 57.33 58.51 3,378,732 +0.77(+1.33%)
Mar 07, 2011 59.09 59.20 57.50 57.74 3,390,822 -1.24(-2.10%)
Mar 04, 2011 60.15 60.15 58.30 58.98 2,482,806 -1.38(-2.29%)
Mar 03, 2011 59.97 60.89 59.97 60.36 2,832,037 +1.20(+2.03%)
Mar 02, 2011 58.45 59.55 58.43 59.16 2,507,710 +0.68(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.