Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.05	10.76	9.070	9.160	171,700	-0.89(-8.86%)
Feb 25, 2021	10.05	11.62	9.300	10.05	377,711	-0.02(-0.20%)
Feb 24, 2021	9.750	10.21	9.670	10.07	30,070	+0.67(+7.13%)
Feb 23, 2021	9.920	9.920	9.170	9.400	92,862	-0.95(-9.18%)
Feb 22, 2021	10.49	10.56	10.18	10.35	58,625	+0.10(+0.98%)
Feb 19, 2021	10.22	10.49	10.13	10.25	29,900	+0.14(+1.38%)
Feb 18, 2021	10.57	10.57	9.600	10.11	123,672	-0.50(-4.71%)
Feb 17, 2021	10.70	10.73	10.25	10.61	35,509	-0.01(-0.09%)
Feb 16, 2021	10.97	11.14	10.62	10.62	38,889	-0.10(-0.93%)
Feb 12, 2021	10.68	11.29	10.53	10.72	68,600	-0.19(-1.74%)
Feb 11, 2021	11.13	11.77	10.84	10.91	73,549	-0.53(-4.63%)
Feb 10, 2021	11.60	11.75	10.62	11.44	266,317	+0.28(+2.51%)
Feb 09, 2021	10.68	12.97	10.41	11.16	564,392	+0.44(+4.10%)
Feb 08, 2021	10.12	10.99	9.920	10.72	172,902	+0.37(+3.57%)
Feb 05, 2021	9.260	10.65	9.067	10.35	600,000	+1.20(+13.11%)
Feb 04, 2021	9.600	9.850	9.150	9.150	108,127	-0.27(-2.87%)
Feb 03, 2021	9.840	9.840	9.400	9.420	82,683	-0.25(-2.59%)
Feb 02, 2021	9.470	10.06	9.410	9.670	102,304	-0.34(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.