Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.122	6.122	5.966	6.005	44,604	-0.08(-1.28%)
Apr 27, 2017	6.278	6.278	6.044	6.083	52,354	-0.16(-2.50%)
Apr 26, 2017	6.239	6.278	6.200	6.239	23,460	-0.04(-0.62%)
Apr 25, 2017	6.239	6.278	6.239	6.278	16,227	+0.00(+0.00%)
Apr 24, 2017	6.356	6.356	6.239	6.278	38,662	-0.04(-0.62%)
Apr 21, 2017	6.239	6.434	6.239	6.317	26,074	+0.04(+0.62%)
Apr 20, 2017	6.239	6.395	6.200	6.278	33,182	+0.08(+1.26%)
Apr 19, 2017	6.200	6.395	6.122	6.200	42,023	+0.00(+0.00%)
Apr 18, 2017	6.239	6.356	6.161	6.200	32,572	-0.08(-1.24%)
Apr 17, 2017	6.434	6.495	6.200	6.278	66,234	-0.19(-3.01%)
Apr 13, 2017	6.356	6.512	6.278	6.473	40,677	+0.16(+2.47%)
Apr 12, 2017	6.161	6.434	6.126	6.317	34,580	+0.19(+3.18%)
Apr 11, 2017	5.927	6.356	5.888	6.122	53,823	+0.23(+3.97%)
Apr 10, 2017	5.927	6.044	5.888	5.888	70,641	-0.08(-1.31%)
Apr 07, 2017	5.849	6.005	5.849	5.966	56,860	+0.12(+2.00%)
Apr 06, 2017	6.083	6.122	5.732	5.849	71,812	-0.19(-3.23%)
Apr 05, 2017	6.317	6.434	6.005	6.044	86,508	-0.23(-3.73%)
Apr 04, 2017	6.434	6.473	6.239	6.278	34,995	-0.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.