Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 137.30 138.58 134.74 134.86 1,141,799 +0.57(+0.43%)
May 05, 2023 133.44 135.72 132.19 134.28 1,509,805 +5.28(+4.09%)
May 04, 2023 133.67 135.53 128.40 129.00 2,809,571 -4.31(-3.23%)
May 03, 2023 132.89 135.66 131.85 133.31 2,622,190 -1.74(-1.29%)
May 02, 2023 139.42 139.42 133.65 135.05 1,638,004 -6.14(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.