Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.543 9.587 9.366 9.366 28,987 -0.17(-1.76%)
Jul 29, 2021 9.578 9.578 9.383 9.534 51,950 +0.11(+1.22%)
Jul 28, 2021 9.269 9.454 9.216 9.419 45,610 +0.14(+1.52%)
Jul 27, 2021 9.366 9.366 9.242 9.277 41,213 -0.11(-1.13%)
Jul 26, 2021 9.207 9.401 9.207 9.383 52,403 +0.18(+1.92%)
Jul 23, 2021 9.295 9.304 9.171 9.207 59,814 -0.06(-0.67%)
Jul 22, 2021 9.277 9.333 9.180 9.269 31,132 +0.03(+0.29%)
Jul 21, 2021 9.251 9.463 9.242 9.242 60,361 +0.09(+0.97%)
Jul 20, 2021 8.800 9.163 8.800 9.154 83,553 +0.34(+3.91%)
Jul 19, 2021 8.853 8.915 8.703 8.809 97,905 -0.43(-4.68%)
Jul 16, 2021 9.357 9.462 9.224 9.242 84,612 -0.11(-1.13%)
Jul 15, 2021 9.507 9.551 9.330 9.348 77,095 -0.25(-2.58%)
Jul 14, 2021 9.799 9.852 9.569 9.596 82,599 -0.16(-1.63%)
Jul 13, 2021 9.869 9.892 9.728 9.755 80,907 -0.10(-0.99%)
Jul 12, 2021 9.931 9.949 9.852 9.852 57,691 -0.12(-1.24%)
Jul 09, 2021 9.843 10.00 9.816 9.975 40,854 +0.23(+2.36%)
Jul 08, 2021 9.737 9.861 9.657 9.746 56,228 -0.17(-1.69%)
Jul 07, 2021 10.04 10.06 9.869 9.914 128,751 -0.10(-0.97%)
Jul 06, 2021 10.19 10.21 9.843 10.01 103,272 -0.13(-1.31%)
Jul 02, 2021 10.21 10.21 10.08 10.14 48,699 -0.02(-0.17%)
Jul 01, 2021 10.21 10.21 10.05 10.16 39,244 +0.04(+0.44%)
Jun 30, 2021 9.958 10.16 9.925 10.12 57,466 +0.19(+1.96%)
Jun 29, 2021 9.869 9.967 9.869 9.922 47,852 +0.03(+0.27%)
Jun 28, 2021 10.07 10.07 9.861 9.896 81,972 -0.19(-1.84%)
Jun 25, 2021 10.14 10.14 10.04 10.08 56,526 -0.09(-0.87%)
Jun 24, 2021 10.28 10.28 10.06 10.17 87,101 -0.07(-0.69%)
Jun 23, 2021 10.38 10.38 10.21 10.24 53,041 -0.04(-0.43%)
Jun 22, 2021 10.40 10.40 10.19 10.28 40,570 -0.10(-0.94%)
Jun 21, 2021 10.23 10.40 10.17 10.38 199,836 +0.18(+1.73%)
Jun 18, 2021 10.39 10.49 9.949 10.21 68,945 -0.29(-2.78%)
Jun 17, 2021 11.11 11.12 10.47 10.50 132,552 -0.61(-5.49%)
Jun 16, 2021 10.92 11.11 10.92 11.11 53,204 +0.18(+1.62%)
Jun 15, 2021 11.03 11.03 10.91 10.93 44,045 -0.05(-0.48%)
Jun 14, 2021 10.96 11.04 10.96 10.98 61,467 +0.09(+0.81%)
Jun 11, 2021 10.89 11.02 10.87 10.89 52,227 +0.04(+0.41%)
Jun 10, 2021 10.67 10.85 10.67 10.85 54,432 +0.27(+2.50%)
Jun 09, 2021 10.63 10.75 10.56 10.59 52,263 -0.04(-0.42%)
Jun 08, 2021 10.57 10.63 10.47 10.63 82,303 +0.11(+1.01%)
Jun 07, 2021 10.35 10.56 10.33 10.52 62,611 +0.16(+1.54%)
Jun 04, 2021 10.37 10.37 10.31 10.36 38,157 +0.02(+0.17%)
Jun 03, 2021 10.42 10.43 10.32 10.35 74,189 -0.03(-0.26%)
Jun 02, 2021 10.38 10.46 10.31 10.37 83,217 +0.07(+0.69%)
Jun 01, 2021 10.24 10.42 10.24 10.30 91,667 +0.12(+1.22%)
May 28, 2021 10.23 10.25 10.10 10.18 83,573 +0.00(+0.00%)
May 27, 2021 10.20 10.24 10.08 10.18 59,811 +0.04(+0.35%)
May 26, 2021 9.993 10.15 9.993 10.14 57,950 +0.15(+1.50%)
May 25, 2021 10.17 10.17 9.993 9.993 92,866 -0.11(-1.14%)
May 24, 2021 10.01 10.16 10.01 10.11 87,610 +0.12(+1.24%)
May 21, 2021 10.13 10.16 9.984 9.984 64,501 -0.05(-0.48%)
May 20, 2021 9.859 10.06 9.859 10.03 58,397 +0.18(+1.86%)
May 19, 2021 9.981 9.981 9.756 9.850 79,437 -0.13(-1.31%)
May 18, 2021 10.12 10.14 9.981 9.981 66,059 -0.03(-0.35%)
May 17, 2021 9.998 10.06 9.850 10.02 51,217 +0.05(+0.52%)
May 14, 2021 9.615 9.998 9.571 9.963 95,362 +0.41(+4.28%)
May 13, 2021 9.301 9.554 9.249 9.554 77,188 +0.17(+1.76%)
May 12, 2021 9.397 9.589 9.362 9.388 80,040 +0.00(+0.00%)
May 11, 2021 9.545 9.545 9.371 9.388 73,300 -0.25(-2.62%)
May 10, 2021 9.589 9.667 9.580 9.641 49,360 +0.10(+1.00%)
May 07, 2021 9.423 9.554 9.406 9.545 84,218 +0.10(+1.01%)
May 06, 2021 9.423 9.449 9.293 9.449 61,527 +0.04(+0.46%)
May 05, 2021 9.302 9.458 9.266 9.406 167,750 +0.16(+1.69%)
May 04, 2021 9.206 9.354 9.175 9.249 82,527 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.