Indicators

Fidelity Total Bond ETF (NY: FBND )

45.03 +0.13 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.79	37.79	37.64	37.64	26,559	-0.09(-0.23%)
Oct 30, 2014	37.84	37.84	37.65	37.72	12,905	+0.04(+0.11%)
Oct 29, 2014	37.88	37.88	37.68	37.68	17,005	-0.08(-0.20%)
Oct 28, 2014	37.85	37.85	37.73	37.76	10,123	-0.12(-0.32%)
Oct 27, 2014	37.94	37.77	37.77	37.88	83,433	+0.11(+0.28%)
Oct 24, 2014	37.83	37.85	37.76	37.77	16,077	-0.08(-0.20%)
Oct 23, 2014	38.06	38.06	37.84	37.85	22,739	-0.03(-0.08%)
Oct 22, 2014	37.97	37.97	37.82	37.88	16,069	-0.02(-0.05%)
Oct 21, 2014	37.99	37.99	37.87	37.90	22,195	+0.01(+0.04%)
Oct 20, 2014	37.90	37.90	37.85	37.88	19,069	+0.03(+0.08%)
Oct 17, 2014	37.99	37.99	37.82	37.85	24,065	+0.01(+0.02%)
Oct 16, 2014	37.92	37.92	37.82	37.85	10,506	+0.04(+0.10%)
Oct 15, 2014	38.00	38.07	37.81	37.81	28,844	+0.01(+0.02%)
Oct 14, 2014	37.80	37.80	37.76	37.80	7,718	+0.05(+0.14%)
Oct 13, 2014	37.72	37.76	37.70	37.75	6,490	+0.07(+0.18%)
Oct 10, 2014	37.71	37.78	37.68	37.68	8,018	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.