Indicators

Boot Barn Holdings Inc (NY: BOOT )

107.79 +0.51 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.56	93.99	93.95	95.15	1,085,901	+3.83(+4.19%)
Mar 27, 2024	88.63	91.89	88.35	91.32	671,587	+3.85(+4.40%)
Mar 26, 2024	85.85	87.63	85.49	87.47	495,668	+2.29(+2.69%)
Mar 25, 2024	85.10	86.59	84.83	85.18	517,999	+0.73(+0.86%)
Mar 22, 2024	85.50	86.20	84.28	84.45	410,487	-2.36(-2.72%)
Mar 21, 2024	87.46	88.07	86.07	86.81	514,385	-0.65(-0.74%)
Mar 20, 2024	84.91	87.52	84.91	87.46	463,748	+2.42(+2.85%)
Mar 19, 2024	82.95	85.79	82.67	85.04	467,421	+1.57(+1.88%)
Mar 18, 2024	86.35	86.63	83.36	83.47	670,129	-3.18(-3.67%)
Mar 15, 2024	85.62	87.69	85.62	86.65	699,573	+0.15(+0.17%)
Mar 14, 2024	86.72	87.29	85.64	86.50	602,111	-0.22(-0.25%)
Mar 13, 2024	84.76	86.90	84.33	86.72	936,907	+0.75(+0.87%)
Mar 12, 2024	88.13	88.82	85.69	85.97	521,534	-1.95(-2.22%)
Mar 11, 2024	88.29	89.22	87.18	87.92	492,123	-1.36(-1.52%)
Mar 08, 2024	90.97	91.45	89.20	89.28	382,044	-0.90(-1.00%)
Mar 07, 2024	89.98	91.72	89.77	90.18	453,688	+0.34(+0.38%)
Mar 06, 2024	89.90	90.77	88.83	89.84	442,280	+0.34(+0.38%)
Mar 05, 2024	90.72	91.34	89.48	89.50	437,909	-1.90(-2.08%)
Mar 04, 2024	91.79	92.62	91.03	91.40	579,042	-0.75(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.