Indicators

Infracap MLP ETF (NY: AMZA )

40.36 -0.59 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.39	28.45	28.16	28.45	109,552	+0.06(+0.20%)
Sep 27, 2019	28.27	28.56	28.16	28.39	64,283	+0.06(+0.20%)
Sep 26, 2019	28.62	28.62	28.10	28.33	131,290	-0.35(-1.21%)
Sep 25, 2019	28.50	28.85	28.24	28.68	90,705	+0.06(+0.20%)
Sep 24, 2019	29.25	29.43	28.45	28.62	111,813	-0.63(-2.17%)
Sep 23, 2019	29.25	29.54	28.96	29.25	81,333	+0.06(+0.20%)
Sep 20, 2019	29.43	29.79	29.20	29.20	114,908	-0.17(-0.59%)
Sep 19, 2019	29.54	29.71	29.20	29.37	119,177	-0.06(-0.19%)
Sep 18, 2019	29.14	29.54	29.08	29.43	101,709	+0.17(+0.58%)
Sep 17, 2019	29.20	29.54	28.86	29.25	152,485	+0.00(+0.00%)
Sep 16, 2019	29.88	29.99	29.20	29.25	179,203	+0.40(+1.38%)
Sep 13, 2019	28.12	28.91	28.12	28.86	94,973	+0.80(+2.83%)
Sep 12, 2019	28.40	28.46	28.00	28.06	134,879	-0.40(-1.40%)
Sep 11, 2019	28.18	28.63	28.18	28.46	69,475	+0.17(+0.60%)
Sep 10, 2019	28.12	28.43	28.12	28.29	94,277	+0.28(+1.01%)
Sep 09, 2019	27.38	28.15	27.38	28.00	110,433	+0.74(+2.71%)
Sep 06, 2019	27.55	27.72	27.15	27.27	122,049	-0.45(-1.64%)
Sep 05, 2019	27.72	28.04	27.61	27.72	76,820	+0.14(+0.52%)
Sep 04, 2019	27.38	27.72	27.38	27.58	94,371	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.