Indicators

Infracap MLP ETF (NY: AMZA )

40.36 -0.59 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.36	37.11	36.20	36.71	245,653	+0.24(+0.65%)
Sep 28, 2017	36.75	36.75	36.16	36.48	266,837	-0.20(-0.54%)
Sep 27, 2017	36.95	37.03	36.32	36.67	292,869	-0.20(-0.53%)
Sep 26, 2017	36.99	36.99	36.52	36.87	306,652	-0.24(-0.64%)
Sep 25, 2017	36.20	37.15	36.19	37.11	375,947	+1.10(+3.06%)
Sep 22, 2017	35.93	36.20	35.77	36.00	199,971	+0.08(+0.22%)
Sep 21, 2017	36.36	36.36	35.69	35.93	291,684	-0.35(-0.98%)
Sep 20, 2017	36.48	36.63	36.20	36.28	210,512	-0.08(-0.22%)
Sep 19, 2017	36.55	36.67	36.32	36.36	169,582	-0.16(-0.43%)
Sep 18, 2017	36.36	36.63	36.36	36.52	177,489	+0.16(+0.43%)
Sep 15, 2017	36.63	36.67	36.28	36.36	124,940	-0.31(-0.86%)
Sep 14, 2017	36.87	36.91	36.55	36.67	110,958	-0.16(-0.43%)
Sep 13, 2017	36.32	36.83	36.32	36.83	100,059	+0.51(+1.41%)
Sep 12, 2017	36.48	36.52	36.28	36.32	109,427	+0.04(+0.11%)
Sep 11, 2017	36.04	36.48	35.98	36.28	83,379	+0.31(+0.88%)
Sep 08, 2017	36.20	36.24	35.80	35.96	198,956	-0.35(-0.98%)
Sep 07, 2017	36.24	36.59	35.96	36.32	77,448	+0.00(+0.00%)
Sep 06, 2017	36.40	36.44	36.16	36.32	79,879	+0.04(+0.11%)
Sep 05, 2017	37.07	37.07	36.12	36.28	253,610	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.