Indicators

Evercore Partners Inc (NY: EVR )

193.23 +3.40 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	103.55	104.14	100.28	101.42	537,216	-2.29(-2.21%)
Jan 28, 2021	100.84	104.28	100.08	103.71	649,472	+4.64(+4.68%)
Jan 27, 2021	99.60	99.93	96.21	99.07	635,486	-2.47(-2.44%)
Jan 26, 2021	105.97	106.02	101.15	101.54	477,171	-3.50(-3.33%)
Jan 25, 2021	106.02	106.75	103.33	105.04	477,861	-1.46(-1.37%)
Jan 22, 2021	105.68	107.07	105.14	106.50	242,468	-0.25(-0.24%)
Jan 21, 2021	110.18	110.72	106.53	106.75	329,872	-3.43(-3.11%)
Jan 20, 2021	112.37	112.91	109.66	110.18	387,802	-1.81(-1.62%)
Jan 19, 2021	111.00	112.71	110.39	111.99	307,722	+1.58(+1.43%)
Jan 15, 2021	108.22	111.03	107.68	110.41	347,351	+0.63(+0.58%)
Jan 14, 2021	110.23	110.57	109.10	109.78	419,667	+0.75(+0.69%)
Jan 13, 2021	110.94	111.38	107.53	109.02	425,012	-1.66(-1.50%)
Jan 12, 2021	109.10	111.62	108.76	110.69	339,507	+2.70(+2.50%)
Jan 11, 2021	107.05	108.47	106.25	107.99	301,826	+0.21(+0.20%)
Jan 08, 2021	110.88	111.09	106.36	107.78	422,867	-2.84(-2.57%)
Jan 07, 2021	108.89	112.13	108.77	110.62	458,378	+2.52(+2.33%)
Jan 06, 2021	103.65	108.51	102.76	108.10	520,538	+6.53(+6.42%)
Jan 05, 2021	100.11	102.97	100.10	101.58	509,708	+1.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.