Indicators

Evercore Partners Inc (NY: EVR )

193.04 +3.21 (+1.69%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.62	32.72	32.11	32.31	285,899	-0.33(-1.00%)
Mar 27, 2013	31.87	32.84	31.85	32.64	409,726	+0.43(+1.35%)
Mar 26, 2013	32.44	32.98	31.88	32.21	883,032	-0.15(-0.46%)
Mar 25, 2013	32.84	33.42	32.23	32.35	627,013	-0.32(-0.97%)
Mar 22, 2013	33.66	33.66	31.92	32.67	1,822,100	-1.39(-4.08%)
Mar 21, 2013	34.40	34.47	33.92	34.06	451,588	-0.38(-1.11%)
Mar 20, 2013	33.86	34.59	33.86	34.44	625,478	+0.84(+2.50%)
Mar 19, 2013	34.23	34.46	33.25	33.60	583,459	-0.59(-1.73%)
Mar 18, 2013	33.62	34.57	33.43	34.19	611,582	+0.10(+0.30%)
Mar 15, 2013	33.72	34.12	33.52	34.09	413,438	+0.40(+1.18%)
Mar 14, 2013	33.44	33.74	33.34	33.70	216,808	+0.29(+0.86%)
Mar 13, 2013	32.91	33.63	32.80	33.41	454,187	+0.41(+1.25%)
Mar 12, 2013	33.08	33.38	32.63	33.00	491,064	-0.12(-0.35%)
Mar 11, 2013	33.39	33.75	32.95	33.12	394,085	-0.35(-1.04%)
Mar 08, 2013	33.75	34.08	33.13	33.46	387,240	-0.06(-0.19%)
Mar 07, 2013	33.64	33.77	33.19	33.53	325,306	+0.04(+0.12%)
Mar 06, 2013	32.80	33.72	32.78	33.49	677,522	+0.89(+2.72%)
Mar 05, 2013	32.84	33.92	32.41	32.60	847,965	+0.07(+0.21%)
Mar 04, 2013	31.60	32.66	31.44	32.53	665,610	+0.92(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.