Indicators

Evercore Partners Inc (NY: EVR )

203.48 +4.21 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.17	21.17	20.17	20.57	183,597	-0.66(-3.10%)
Sep 28, 2006	21.30	21.46	21.01	21.22	124,639	-0.09(-0.40%)
Sep 27, 2006	21.42	21.56	21.14	21.31	66,380	-0.11(-0.53%)
Sep 26, 2006	21.67	21.67	21.24	21.42	43,973	-0.11(-0.50%)
Sep 25, 2006	21.14	22.04	20.89	21.53	75,903	+0.39(+1.86%)
Sep 22, 2006	21.42	21.49	21.10	21.14	23,947	-0.26(-1.23%)
Sep 21, 2006	21.42	21.65	21.06	21.40	86,687	-0.02(-0.10%)
Sep 20, 2006	21.49	22.49	21.31	21.42	116,796	-0.14(-0.66%)
Sep 19, 2006	21.59	21.59	20.68	21.56	107,973	-0.02(-0.10%)
Sep 18, 2006	21.66	21.81	21.39	21.59	57,417	-0.23(-1.05%)
Sep 15, 2006	21.79	22.21	21.33	21.81	111,755	-0.01(-0.07%)
Sep 14, 2006	21.31	21.92	21.28	21.83	92,008	+0.41(+1.90%)
Sep 13, 2006	20.54	21.71	20.54	21.42	229,531	+0.92(+4.49%)
Sep 12, 2006	19.74	20.70	19.49	20.50	132,481	+0.91(+4.63%)
Sep 11, 2006	19.03	19.63	18.89	19.59	71,562	+0.61(+3.20%)
Sep 08, 2006	19.54	19.57	18.86	18.99	68,901	-0.61(-3.13%)
Sep 07, 2006	20.35	20.35	19.57	19.60	83,746	-0.86(-4.19%)
Sep 06, 2006	20.92	21.05	20.24	20.46	62,879	-0.51(-2.42%)
Sep 05, 2006	20.68	21.14	20.68	20.96	184,857	+0.37(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.