Indicators

Evercore Partners Inc (NY: EVR )

203.48 +4.21 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.79	20.87	20.49	20.69	216,698	-0.24(-1.14%)
Sep 27, 2012	20.88	20.98	20.66	20.93	146,865	+0.21(+1.00%)
Sep 26, 2012	20.92	20.98	20.61	20.72	295,018	-0.16(-0.77%)
Sep 25, 2012	21.56	21.73	20.77	20.88	369,436	-0.59(-2.75%)
Sep 24, 2012	21.47	21.78	21.38	21.47	404,802	-0.14(-0.64%)
Sep 21, 2012	21.36	22.09	21.31	21.61	904,349	+0.59(+2.81%)
Sep 20, 2012	20.68	21.12	20.33	21.02	525,840	+0.17(+0.81%)
Sep 19, 2012	20.80	20.93	20.71	20.85	232,868	+0.07(+0.33%)
Sep 18, 2012	20.79	20.82	20.41	20.79	273,106	+0.02(+0.11%)
Sep 17, 2012	20.48	21.11	20.43	20.76	314,979	+0.14(+0.67%)
Sep 14, 2012	20.59	20.69	20.43	20.62	514,417	+0.07(+0.34%)
Sep 13, 2012	19.44	20.57	19.27	20.55	768,596	+1.18(+6.09%)
Sep 12, 2012	19.37	19.60	19.14	19.37	447,994	-0.02(-0.08%)
Sep 11, 2012	19.42	19.73	19.30	19.39	269,635	+0.05(+0.28%)
Sep 10, 2012	19.69	19.93	19.31	19.34	297,371	-0.51(-2.59%)
Sep 07, 2012	19.23	19.93	19.20	19.85	592,633	+0.74(+3.85%)
Sep 06, 2012	18.99	19.36	18.91	19.11	608,682	+0.31(+1.67%)
Sep 05, 2012	19.17	19.22	18.65	18.80	311,277	-0.38(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.