Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.36	23.47	23.36	23.41	4,767	-0.11(-0.47%)
Mar 30, 2017	23.52	23.52	23.52	23.52	115	+0.03(+0.12%)
Mar 29, 2017	23.49	23.49	23.49	23.49	475	-0.01(-0.03%)
Mar 28, 2017	23.36	23.50	23.36	23.50	356	+0.04(+0.17%)
Mar 27, 2017	23.33	23.46	23.33	23.46	612	-0.07(-0.30%)
Mar 22, 2017		23.53	23.53	23.53	0	-0.02(-0.09%)
Mar 21, 2017	23.60	23.60	23.52	23.55	6,352	-0.13(-0.55%)
Mar 20, 2017	23.72	23.72	23.68	23.68	601	-0.06(-0.25%)
Mar 17, 2017	23.72	23.74	23.72	23.74	295	-0.01(-0.04%)
Mar 16, 2017	23.75	23.75	23.71	23.75	2,569	-0.10(-0.42%)
Mar 15, 2017	23.89	23.94	23.85	23.85	16,507	-0.08(-0.33%)
Mar 14, 2017	23.93	23.93	23.93	23.93	38,801	-0.04(-0.15%)
Mar 13, 2017	23.93	23.97	23.92	23.96	1,534	+0.11(+0.45%)
Mar 10, 2017	23.90	23.91	23.86	23.86	85,897	-0.08(-0.34%)
Mar 09, 2017	23.94	23.94	23.91	23.94	66,987	+0.08(+0.33%)
Mar 08, 2017	23.90	23.90	23.86	23.86	6,829	+0.09(+0.38%)
Mar 06, 2017				23.77	45	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.