Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 23.19 23.28 23.19 23.27 4 +0.04(+0.17%)
May 25, 2016 23.18 23.25 23.18 23.23 15 -0.00(-0.01%)
May 24, 2016 23.23 23.28 23.23 23.23 1,600 -0.03(-0.12%)
May 19, 2016 23.25 23.26 23.25 23.26 65 +0.14(+0.61%)
May 18, 2016 23.12 23.12 23.12 23.12 32,300 +0.14(+0.61%)
May 16, 2016 22.98 22.98 22.98 22.98 700 +0.17(+0.75%)
May 11, 2016 22.82 22.81 22.81 22.81 200 -0.05(-0.20%)
May 09, 2016 22.86 22.86 22.86 22.86 1,300 -0.01(-0.06%)
May 06, 2016 22.88 22.88 22.87 22.87 13,300 -0.08(-0.35%)
May 05, 2016 22.95 22.95 22.95 22.95 23,500 -0.26(-1.11%)
Apr 27, 2016 22.89 23.21 23.21 23.21 1,000 +0.02(+0.10%)
Apr 22, 2016 23.12 23.18 23.18 23.18 900 +0.05(+0.23%)
Apr 21, 2016 23.10 23.13 23.10 23.13 21,090 +0.18(+0.79%)
Apr 19, 2016 22.95 22.95 22.95 22.95 51,900 +0.05(+0.22%)
Apr 18, 2016 22.90 22.90 22.90 22.90 17,100 -0.02(-0.09%)
Apr 13, 2016 23.00 22.92 22.92 22.92 12,900 +0.03(+0.13%)
Apr 11, 2016 22.82 22.89 22.89 22.89 600 +0.11(+0.48%)
Apr 07, 2016 22.79 22.79 22.78 22.78 130 -0.13(-0.56%)
Apr 06, 2016 22.88 22.91 22.88 22.91 248 -0.12(-0.53%)
Mar 31, 2016 23.03 23.03 23.03 23.03 73 -0.07(-0.30%)
Mar 29, 2016 23.10 23.10 23.10 23.10 45 -0.12(-0.52%)
Mar 28, 2016 23.22 23.22 23.22 23.22 430 -0.23(-0.98%)
Mar 24, 2016 23.32 23.45 23.45 23.45 1,000 +0.12(+0.51%)
Mar 23, 2016 23.33 23.33 23.33 23.33 4,000 +0.10(+0.43%)
Mar 18, 2016 23.23 23.23 23.23 23.23 6,500 -0.11(-0.45%)
Mar 17, 2016 23.35 23.36 23.33 23.34 15,435 -0.22(-0.96%)
Mar 16, 2016 23.71 23.71 23.56 23.56 17,375 +0.11(+0.47%)
Mar 10, 2016 23.45 23.45 23.45 23.45 21,200 +0.15(+0.64%)
Mar 08, 2016 23.30 23.30 23.30 23.30 5,200 -0.11(-0.47%)
Mar 07, 2016 23.42 23.42 23.41 23.41 37,000 +0.11(+0.49%)
Mar 03, 2016 23.38 23.30 23.30 23.30 1,000 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.