Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.55 23.55 23.55 23.55 205 -0.06(-0.24%)
Nov 28, 2016 23.61 22 -0.10(-0.42%)
Nov 25, 2016 23.70 23.71 23.70 23.71 3,775 +0.02(+0.10%)
Nov 23, 2016 23.69 23.69 23.69 0 +0.14(+0.58%)
Nov 22, 2016 23.57 23.57 23.55 23.55 510 -0.05(-0.21%)
Nov 21, 2016 23.57 23.61 23.57 23.60 369 +0.12(+0.51%)
Nov 18, 2016 23.49 23.49 23.47 23.48 5,048 -0.06(-0.25%)
Nov 17, 2016 23.54 23.54 23.52 23.54 463 +0.06(+0.28%)
Nov 16, 2016 23.52 23.52 23.47 23.48 3,604 +0.04(+0.15%)
Nov 15, 2016 23.45 23.45 23.39 23.44 1,512 +0.08(+0.34%)
Nov 14, 2016 23.38 23.38 23.36 23.36 1,615 +0.13(+0.56%)
Nov 11, 2016 23.16 23.46 23.16 23.23 11,966 +0.07(+0.30%)
Nov 10, 2016 23.05 23.16 23.05 23.16 37,141 +0.24(+1.05%)
Nov 09, 2016 22.92 22.92 22.92 22.92 5,500 +0.11(+0.48%)
Nov 08, 2016 22.81 22.81 22.81 22.81 330 +0.19(+0.84%)
Nov 04, 2016 22.62 22.62 22.62 0 -0.09(-0.38%)
Nov 03, 2016 22.71 22.71 22.71 22.71 331 -0.12(-0.54%)
Nov 01, 2016 22.83 10 +0.00(+0.00%)
Oct 31, 2016 22.83 22.83 22.80 22.83 645 +0.02(+0.07%)
Oct 28, 2016 22.81 22.81 22.81 22.81 170 +0.07(+0.33%)
Oct 26, 2016 22.74 12 -0.04(-0.18%)
Oct 24, 2016 22.78 22.78 22.78 22.78 12 +0.03(+0.13%)
Oct 21, 2016 22.75 22.75 22.75 22.75 750 +0.03(+0.15%)
Oct 20, 2016 22.72 22.72 22.72 22.72 500 +0.02(+0.10%)
Oct 18, 2016 22.68 22.69 22.69 22.69 7,300 -0.12(-0.51%)
Oct 17, 2016 22.81 22.81 22.81 22.81 275 +0.01(+0.05%)
Oct 14, 2016 22.80 22.80 22.80 22.80 250 -0.01(-0.05%)
Oct 13, 2016 22.81 22.81 22.81 22.81 2,000 +0.00(+0.00%)
Oct 11, 2016 22.81 22.81 22.81 22.81 21,100 -0.03(-0.13%)
Oct 06, 2016 22.77 22.84 22.84 22.84 24,900 +0.30(+1.33%)
Oct 03, 2016 22.54 22.54 22.54 22.54 0 +0.00(+0.00%)
Sep 30, 2016 22.54 22.54 22.54 22.54 0 +0.00(+0.00%)
Sep 29, 2016 22.57 22.54 22.54 22.54 3,900 -0.09(-0.40%)
Sep 28, 2016 22.63 22.63 22.63 22.63 0 +0.00(+0.00%)
Sep 27, 2016 22.63 22.63 22.63 22.63 0 +0.00(+0.00%)
Sep 21, 2016 22.63 22.63 22.63 22.63 1,500 -0.04(-0.18%)
Sep 12, 2016 22.67 22.67 22.67 22.67 400 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.