Indicators

Cushman & Wakefield Plc (NY: CWK )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.13	18.33	17.80	17.90	871,427	-0.30(-1.65%)
Apr 28, 2022	17.96	18.35	17.71	18.20	438,641	+0.44(+2.48%)
Apr 27, 2022	17.77	18.08	17.68	17.76	621,446	+0.01(+0.06%)
Apr 26, 2022	18.02	18.08	17.67	17.75	838,189	-0.54(-2.95%)
Apr 25, 2022	18.15	18.40	17.97	18.29	678,940	-0.05(-0.27%)
Apr 22, 2022	18.64	18.67	18.21	18.34	841,177	-0.37(-1.98%)
Apr 21, 2022	19.15	19.50	18.60	18.71	769,090	-0.38(-1.99%)
Apr 20, 2022	19.33	19.51	19.09	19.09	378,819	+0.02(+0.10%)
Apr 19, 2022	18.64	19.24	18.64	19.07	473,639	+0.41(+2.20%)
Apr 18, 2022	18.68	18.80	18.25	18.66	716,319	-0.04(-0.21%)
Apr 14, 2022	19.06	19.27	18.65	18.70	635,993	-0.35(-1.84%)
Apr 13, 2022	18.72	19.24	18.68	19.05	397,065	+0.23(+1.22%)
Apr 12, 2022	19.09	19.47	18.78	18.82	499,898	-0.17(-0.90%)
Apr 11, 2022	18.66	19.31	18.59	18.99	568,112	+0.23(+1.23%)
Apr 08, 2022	18.89	18.96	18.47	18.76	871,370	-0.04(-0.21%)
Apr 07, 2022	19.57	19.62	18.47	18.80	973,246	-0.88(-4.47%)
Apr 06, 2022	20.10	20.15	19.59	19.68	879,107	-0.66(-3.24%)
Apr 05, 2022	20.43	20.94	20.29	20.34	604,213	-0.16(-0.78%)
Apr 04, 2022	20.61	20.67	20.27	20.50	586,031	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.